Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 22.03 22.03 21.51 21.56 8,901,435 -0.12(-0.54%)
Mar 30, 2006 21.92 22.02 21.51 21.67 8,507,790 -0.40(-1.81%)
Mar 29, 2006 21.92 22.13 21.84 22.07 5,020,447 +0.21(+0.97%)
Mar 28, 2006 21.99 22.17 21.72 21.86 6,917,748 -0.13(-0.59%)
Mar 27, 2006 22.34 22.34 21.98 21.99 4,054,986 -0.33(-1.50%)
Mar 24, 2006 22.39 22.58 22.28 22.33 3,679,992 -0.11(-0.47%)
Mar 23, 2006 22.68 22.68 22.37 22.43 6,110,825 -0.12(-0.52%)
Mar 22, 2006 21.82 22.61 21.82 22.55 4,774,787 +0.29(+1.30%)
Mar 21, 2006 22.53 22.59 22.15 22.26 5,024,865 -0.33(-1.48%)
Mar 20, 2006 22.84 22.95 22.57 22.59 4,429,980 -0.18(-0.81%)
Mar 17, 2006 23.04 23.06 22.74 22.78 6,076,712 -0.19(-0.83%)
Mar 16, 2006 22.82 23.16 22.82 22.97 4,637,601 +0.12(+0.52%)
Mar 15, 2006 22.88 22.91 22.60 22.85 4,378,688 -0.05(-0.21%)
Mar 14, 2006 22.61 22.96 22.51 22.90 4,489,616 +0.32(+1.41%)
Mar 13, 2006 22.61 22.66 22.47 22.58 3,561,212 -0.02(-0.11%)
Mar 10, 2006 22.33 22.80 22.28 22.61 6,565,087 +0.33(+1.46%)
Mar 09, 2006 22.48 22.60 22.23 22.28 3,555,076 -0.18(-0.80%)
Mar 08, 2006 22.43 22.61 21.89 22.46 7,502,571 +0.09(+0.38%)
Mar 07, 2006 22.43 22.43 22.14 22.37 8,478,586 +0.02(+0.07%)
Mar 06, 2006 23.13 23.19 22.34 22.36 5,699,510 -0.88(-3.77%)
Mar 03, 2006 23.03 23.40 22.92 23.23 6,766,082 +0.20(+0.88%)
Mar 02, 2006 22.80 23.09 22.61 23.03 5,218,252 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.