Indicators

Yellow Pages Ltd (OP: YLWDF )

7.150 +0.100 (+1.42%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		16.01	16.01	16.01	0	+0.68(+4.45%)
Mar 28, 2016		15.33	15.33	15.33	25	-0.05(-0.30%)
Mar 21, 2016		15.37	15.37	15.37	0	+1.04(+7.28%)
Mar 14, 2016		14.33	14.33	14.33	1	+0.06(+0.40%)
Mar 01, 2016		14.27	14.27	14.27	0	+0.76(+5.62%)
Feb 25, 2016		13.51	13.51	13.51	0	+0.15(+1.13%)
Feb 24, 2016	13.36	13.36	13.36	13.36	216	+0.09(+0.69%)
Feb 23, 2016	13.33	13.33	13.27	13.27	2,001	-0.07(-0.49%)
Feb 22, 2016	13.34	13.34	13.34	13.34	123	+1.71(+14.67%)
Feb 11, 2016		11.63	11.63	11.63	42	+0.47(+4.22%)
Jan 29, 2016		11.16	11.16	11.16	75	+1.07(+10.58%)
Jan 15, 2016		10.09	10.09	10.09	8	-0.15(-1.48%)
Jan 12, 2016		10.24	10.24	10.24	48,200	-0.43(-4.01%)
Jan 08, 2016		10.67	10.67	10.67	33,923	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.