Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0066 0.0066 0.0066 0.0066 11,500 +0.00(+6.45%)
Mar 30, 2022 0.0062 0.0062 0.0062 0.0062 2,000 +0.00(+5.08%)
Mar 29, 2022 0.0061 0.0061 0.0058 0.0059 1,220,200 -0.00(-3.28%)
Mar 28, 2022 0.0066 0.0066 0.0061 0.0061 56,000 +0.00(+0.00%)
Mar 25, 2022 0.0070 0.0090 0.0061 0.0061 700,149 -0.00(-6.15%)
Mar 24, 2022 0.0065 0.0065 0.0065 0.0065 20,017 -0.00(-7.14%)
Mar 23, 2022 0.0070 0.0070 0.0070 0.0070 2,010 +0.00(+0.00%)
Mar 22, 2022 0.0058 0.0070 0.0058 0.0070 281,155 +0.00(+2.94%)
Mar 21, 2022 0.0059 0.0070 0.0059 0.0068 8,500 -0.00(-2.86%)
Mar 18, 2022 0.0053 0.0075 0.0053 0.0070 1,723,728 +0.00(+32.08%)
Mar 17, 2022 0.0044 0.0054 0.0039 0.0053 741,494 +0.00(+20.45%)
Mar 16, 2022 0.0045 0.0045 0.0037 0.0044 921,626 -0.00(-10.20%)
Mar 15, 2022 0.0052 0.0052 0.0049 0.0049 777,091 -0.00(-9.26%)
Mar 14, 2022 0.0060 0.0060 0.0049 0.0054 1,086,331 -0.00(-8.47%)
Mar 11, 2022 0.0060 0.0068 0.0058 0.0059 7,612,089 -0.00(-3.28%)
Mar 10, 2022 0.0061 0.0061 0.0061 0.0061 5,000 +0.00(+1.67%)
Mar 09, 2022 0.0070 0.0070 0.0058 0.0060 311,377 -0.00(-14.29%)
Mar 08, 2022 0.0068 0.0070 0.0068 0.0070 30,402 -0.00(-6.67%)
Mar 07, 2022 0.0075 0.0075 0.0075 0.0075 22,008 +0.00(+10.29%)
Mar 04, 2022 0.0068 0.0068 0.0068 0.0068 120,017 -0.00(-6.85%)
Mar 03, 2022 0.0075 0.0075 0.0066 0.0073 488,460 +0.00(+7.35%)
Mar 02, 2022 0.0061 0.0069 0.0060 0.0068 122,002 +0.00(+13.33%)
Mar 01, 2022 0.0075 0.0075 0.0060 0.0060 481,944 -0.00(-20.00%)
Feb 28, 2022 0.0077 0.0077 0.0066 0.0075 336,699 -0.00(-3.85%)
Feb 25, 2022 0.0075 0.0078 0.0065 0.0078 1,206,202 +0.00(+1.30%)
Feb 24, 2022 0.0077 0.0079 0.0077 0.0077 149,802 -0.00(-9.41%)
Feb 23, 2022 0.0084 0.0085 0.0084 0.0085 8,100 +0.00(+0.00%)
Feb 22, 2022 0.0084 0.0085 0.0079 0.0085 337,902 -0.00(-3.41%)
Feb 18, 2022 0.0088 0 +0.00(+11.39%)
Feb 17, 2022 0.0076 0.0097 0.0076 0.0079 771,819 -0.00(-9.20%)
Feb 16, 2022 0.0082 0.0087 0.0077 0.0087 248,078 +0.00(+0.00%)
Feb 15, 2022 0.0076 0.0087 0.0076 0.0087 189,344 +0.00(+8.75%)
Feb 14, 2022 0.0090 0.0090 0.0080 0.0080 309,932 -0.00(-5.88%)
Feb 11, 2022 0.0092 0.0097 0.0085 0.0085 1,464,538 -0.00(-3.41%)
Feb 10, 2022 0.0080 0.0092 0.0075 0.0088 1,786,611 +0.00(+8.64%)
Feb 09, 2022 0.0100 0.0100 0.0080 0.0081 2,528,599 -0.00(-19.00%)
Feb 08, 2022 0.0100 0.0100 0.0095 0.0100 417,400 -0.00(-3.85%)
Feb 07, 2022 0.0110 0.0110 0.0095 0.0104 1,738,050 +0.00(+1.96%)
Feb 04, 2022 0.0109 0.0109 0.0101 0.0102 589,685 +0.00(+2.00%)
Feb 03, 2022 0.0105 0.0100 0.0100 1,075,689 -0.00(-9.09%)
Feb 02, 2022 0.0112 0.0112 0.0100 0.0110 1,612,882 +0.00(+10.00%)
Feb 01, 2022 0.0119 0.0119 0.0096 0.0100 11,499,968 -0.00(-20.00%)
Jan 31, 2022 0.0110 0.0129 0.0125 2,831,378 +0.00(+19.05%)
Jan 28, 2022 0.0102 0.0113 0.0098 0.0105 2,019,785 -0.00(-7.89%)
Jan 27, 2022 0.0114 0.0118 0.0096 0.0114 3,242,442 +0.00(+0.88%)
Jan 26, 2022 0.0125 0.0159 0.0103 0.0113 8,045,039 -0.00(-3.42%)
Jan 25, 2022 0.0110 0.0123 0.0100 0.0117 10,641,992 -0.00(-2.50%)
Jan 24, 2022 0.0123 0.0135 0.0112 0.0120 562,030 +0.00(+3.45%)
Jan 21, 2022 0.0126 0.0134 0.0110 0.0116 721,813 -0.00(-7.94%)
Jan 20, 2022 0.0134 0.0138 0.0118 0.0126 1,248,017 -0.00(-6.67%)
Jan 19, 2022 0.0123 0.0143 0.0123 0.0135 1,411,982 -0.00(-4.26%)
Jan 18, 2022 0.0139 0.0160 0.0123 0.0141 7,347,863 +0.00(+14.63%)
Jan 14, 2022 0.0123 0 +0.00(+6.96%)
Jan 13, 2022 0.0176 0.0176 0.0115 0.0115 4,667,304 -0.00(-12.21%)
Jan 12, 2022 0.0184 0.0209 0.0126 0.0131 5,177,270 -0.00(-27.22%)
Jan 11, 2022 0.0136 0.0388 0.0136 0.0180 51,267,392 +0.01(+62.16%)
Jan 10, 2022 0.0140 0.0152 0.0111 0.0111 683,134 -0.00(-18.98%)
Jan 07, 2022 0.0121 0.0142 0.0118 0.0137 98,411 +0.00(+8.73%)
Jan 06, 2022 0.0132 0.0133 0.0126 0.0126 154,681 -0.00(-3.82%)
Jan 05, 2022 0.0152 0.0152 0.0115 0.0131 269,667 -0.00(-13.25%)
Jan 04, 2022 0.0130 0.0154 0.0110 0.0151 445,502 +0.00(+14.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.