Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0005 0.0005 0.0004 0.0005 11,560,099 -0.00(-16.67%)
Mar 30, 2016 0.0005 0.0006 0.0004 0.0006 2,348,500 +0.00(+20.00%)
Mar 29, 2016 0.0005 0.0006 0.0005 0.0005 12,159,645 -0.00(-16.67%)
Mar 28, 2016 0.0006 0.0007 0.0005 0.0006 14,593,821 +0.00(+0.00%)
Mar 24, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 23, 2016 0.0005 0.0006 0.0004 0.0006 12,054,982 +0.00(+0.00%)
Mar 22, 2016 0.0005 0.0006 0.0004 0.0006 13,036,246 +0.00(+0.00%)
Mar 21, 2016 0.0007 0.0007 0.0005 0.0006 34,167,292 +0.00(+0.00%)
Mar 18, 2016 0.0005 0.0006 0.0004 0.0006 54,140,332 +0.00(+22.45%)
Mar 17, 2016 0.0007 0.0007 0.0004 0.0005 69,006,360 -0.00(-30.00%)
Mar 16, 2016 0.0004 0.0007 0.0004 0.0007 67,787,416 +0.00(+40.00%)
Mar 15, 2016 0.0004 0.0005 0.0003 0.0005 66,860,888 +0.00(+25.00%)
Mar 14, 2016 0.0005 0.0005 0.0004 0.0004 67,012,608 -0.00(-18.37%)
Mar 11, 2016 0.0004 0.0007 0.0004 0.0005 319,216,224 +0.00(+63.33%)
Mar 10, 2016 0.0002 0.0003 0.0002 0.0003 53,221,100 +0.00(+50.00%)
Mar 09, 2016 0.0003 0.0003 0.0002 0.0002 9,380,666 -0.00(-33.33%)
Mar 08, 2016 0.0002 0.0003 0.0002 0.0003 250,000 +0.00(+0.00%)
Mar 07, 2016 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Mar 04, 2016 0.0002 0.0003 0.0002 0.0003 1,202,333 +0.00(+50.00%)
Mar 03, 2016 0.0002 0.0002 0.0002 0.0002 10,250,000 +0.00(+0.00%)
Mar 02, 2016 0.0002 0.0003 0.0002 0.0002 1,302,000 -0.00(-33.33%)
Mar 01, 2016 0.0003 0.0003 0.0002 0.0003 14,000,000 +0.00(+0.00%)
Feb 29, 2016 0.0002 0.0003 0.0002 0.0003 11,399,999 +0.00(+0.00%)
Feb 26, 2016 0.0003 0.0003 0.0002 0.0003 12,521,999 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0003 0.0001 0.0003 37,600,132 +0.00(+0.00%)
Feb 24, 2016 0.0002 0.0003 0.0002 0.0003 12,525,159 +0.00(+0.00%)
Feb 23, 2016 0.0002 0.0003 0.0002 0.0003 24,950,000 +0.00(+50.00%)
Feb 22, 2016 0.0002 0.0002 0.0002 0.0002 6,000,000 -0.00(-33.33%)
Feb 19, 2016 0.0002 0.0003 0.0002 0.0003 4,320,001 +0.00(+0.00%)
Feb 18, 2016 0.0002 0.0003 0.0002 0.0003 5,700,000 +0.00(+0.00%)
Feb 17, 2016 0.0002 0.0003 0.0002 0.0003 2,000,080 +0.00(+50.00%)
Feb 16, 2016 0.0002 0.0002 0.0001 0.0002 2,205,011 +0.00(+0.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2016 0.0002 0.0002 0.0002 0.0002 19,625,008 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0001 0.0002 7,401,505 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0002 0.0001 0.0002 845,009 +0.00(+100.00%)
Feb 08, 2016 0.0003 0.0003 0.0001 0.0001 12,380,000 -0.00(-66.67%)
Feb 05, 2016 0.0002 0.0003 0.0002 0.0003 5,095,730 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0003 0.0002 0.0003 2,088,423 +0.00(+50.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0.0002 1,038,010 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0003 0.0002 0.0002 21,315,000 +0.00(+0.00%)
Feb 01, 2016 0.0002 0.0002 0.0001 0.0002 130,960,800 +0.00(+0.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 5,701,609 +0.00(+0.00%)
Jan 28, 2016 0.0001 0.0002 0.0001 0.0002 390,078,528 -0.00(-33.33%)
Jan 27, 2016 0.0003 0.0003 0.0001 0.0003 15,422,943 +0.00(+50.00%)
Jan 26, 2016 0.0002 0.0002 0.0002 0.0002 2,860,000 -0.00(-33.33%)
Jan 25, 2016 0.0003 0.0003 0.0002 0.0003 1,470,000 +0.00(+20.00%)
Jan 22, 2016 0.0002 0.0003 0.0002 0.0003 870,000 -0.00(-16.67%)
Jan 21, 2016 0.0001 0.0003 0.0001 0.0003 8,557,000 +0.00(+0.00%)
Jan 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 14, 2016 0.0003 0.0003 0.0002 0.0002 5,100,000 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0002 0.0002 0.0002 70,698,000 +0.00(+0.00%)
Jan 12, 2016 0.0002 0.0002 0.0002 0.0002 15,077,150 +0.00(+0.00%)
Jan 11, 2016 0.0003 0.0003 0.0002 0.0002 4,534,990 +0.00(+0.00%)
Jan 08, 2016 0.0002 0.0002 0.0002 0.0002 630,003 -0.00(-33.33%)
Jan 07, 2016 0.0002 0.0003 0.0002 0.0003 3,079,500 +0.00(+0.00%)
Jan 06, 2016 0.0002 0.0003 0.0002 0.0003 7,604,475 +0.00(+0.00%)
Jan 05, 2016 0.0002 0.0003 0.0002 0.0003 600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.