Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

612.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 259.07 259.55 248.96 249.83 352,137 -8.82(-3.41%)
Mar 30, 2022 257.42 260.46 256.57 258.65 209,658 -0.39(-0.15%)
Mar 29, 2022 257.26 261.30 255.23 259.04 248,821 +5.58(+2.20%)
Mar 28, 2022 249.42 254.29 249.42 253.46 251,336 +2.19(+0.87%)
Mar 25, 2022 253.21 253.21 248.08 251.26 305,824 -1.12(-0.44%)
Mar 24, 2022 254.88 254.88 250.02 252.38 329,330 -1.41(-0.56%)
Mar 23, 2022 261.97 262.16 252.03 253.79 417,476 -12.14(-4.56%)
Mar 22, 2022 265.54 267.15 263.04 265.93 227,002 +0.80(+0.30%)
Mar 21, 2022 264.83 269.69 259.47 265.13 368,676 -2.00(-0.75%)
Mar 18, 2022 261.42 267.92 258.57 267.13 437,595 +5.05(+1.93%)
Mar 17, 2022 258.42 262.82 258.42 262.08 191,879 +1.89(+0.73%)
Mar 16, 2022 260.70 262.46 254.38 260.19 278,981 +0.95(+0.36%)
Mar 15, 2022 255.72 259.97 253.59 259.24 316,158 +5.12(+2.01%)
Mar 14, 2022 248.47 254.79 246.99 254.12 448,691 +6.67(+2.70%)
Mar 11, 2022 249.09 251.38 247.41 247.45 272,963 +0.28(+0.11%)
Mar 10, 2022 248.34 250.92 245.73 247.17 342,224 -5.13(-2.03%)
Mar 09, 2022 248.86 254.23 246.36 252.30 287,365 +8.37(+3.43%)
Mar 08, 2022 250.75 251.97 243.52 243.93 571,377 -6.26(-2.50%)
Mar 07, 2022 259.59 260.05 250.05 250.18 332,265 -10.17(-3.91%)
Mar 04, 2022 261.83 265.59 257.57 260.35 283,621 -3.89(-1.47%)
Mar 03, 2022 267.14 268.22 261.72 264.24 285,256 -0.95(-0.36%)
Mar 02, 2022 257.13 265.75 255.28 265.19 466,414 +6.88(+2.67%)
Mar 01, 2022 262.17 262.17 253.65 258.30 455,499 +0.57(+0.22%)
Feb 28, 2022 251.82 262.83 251.82 257.73 688,681 +2.46(+0.96%)
Feb 25, 2022 246.32 255.75 247.01 255.27 402,748 +8.26(+3.35%)
Feb 24, 2022 235.85 248.18 235.52 247.01 583,544 +6.44(+2.68%)
Feb 23, 2022 242.98 244.48 240.28 240.57 478,137 -2.63(-1.08%)
Feb 22, 2022 242.10 245.07 237.84 243.19 366,869 -0.11(-0.04%)
Feb 18, 2022 243.30 0 -0.73(-0.30%)
Feb 17, 2022 249.81 250.24 243.87 244.03 566,222 -8.87(-3.51%)
Feb 16, 2022 254.13 256.48 251.04 252.91 307,281 -3.11(-1.21%)
Feb 15, 2022 255.24 258.99 254.60 256.01 199,175 +2.32(+0.91%)
Feb 14, 2022 254.88 256.41 251.35 253.70 356,477 -0.46(-0.18%)
Feb 11, 2022 257.60 260.65 252.22 254.16 257,690 -3.24(-1.26%)
Feb 10, 2022 260.90 263.76 255.76 257.40 344,818 -8.63(-3.24%)
Feb 09, 2022 267.01 269.87 263.63 266.03 1,566,136 +2.18(+0.83%)
Feb 08, 2022 259.13 267.33 258.00 263.85 342,733 +4.16(+1.60%)
Feb 07, 2022 258.89 261.69 255.02 259.68 350,345 +1.90(+0.74%)
Feb 04, 2022 258.36 261.20 251.51 257.78 348,195 -1.70(-0.65%)
Feb 03, 2022 260.18 261.89 259.48 365,089 -3.29(-1.25%)
Feb 02, 2022 270.30 274.35 260.81 262.77 487,306 -4.94(-1.85%)
Feb 01, 2022 274.92 277.42 261.99 267.72 518,663 -6.13(-2.24%)
Jan 31, 2022 268.13 274.02 273.85 393,200 +4.24(+1.57%)
Jan 28, 2022 264.11 269.90 259.76 269.61 265,396 +6.55(+2.49%)
Jan 27, 2022 266.62 270.08 260.17 263.06 253,474 -2.59(-0.97%)
Jan 26, 2022 276.06 278.89 263.53 265.65 274,412 -8.37(-3.05%)
Jan 25, 2022 275.13 275.74 266.69 274.02 351,544 -4.63(-1.66%)
Jan 24, 2022 266.90 279.23 264.53 278.66 285,595 +7.86(+2.90%)
Jan 21, 2022 273.52 278.06 270.49 270.80 173,418 -3.25(-1.19%)
Jan 20, 2022 282.43 285.35 273.31 274.05 241,814 -6.70(-2.39%)
Jan 19, 2022 284.46 287.07 280.49 280.75 228,691 -2.00(-0.71%)
Jan 18, 2022 277.15 284.13 273.34 282.75 279,193 +1.37(+0.49%)
Jan 14, 2022 281.38 0 -9.20(-3.17%)
Jan 13, 2022 296.94 298.62 288.96 290.58 231,317 -4.76(-1.61%)
Jan 12, 2022 298.81 301.13 294.38 295.34 169,057 -2.61(-0.87%)
Jan 11, 2022 297.12 298.02 292.77 297.95 223,771 +2.69(+0.91%)
Jan 10, 2022 293.36 295.44 286.77 295.26 192,614 +0.79(+0.27%)
Jan 07, 2022 297.41 302.18 293.86 294.47 256,396 -3.92(-1.31%)
Jan 06, 2022 299.02 301.66 297.21 298.39 215,967 +0.27(+0.09%)
Jan 05, 2022 305.65 307.44 298.08 298.12 200,705 -6.19(-2.03%)
Jan 04, 2022 305.26 312.73 302.74 304.31 216,174 +1.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.