Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 23.40 23.63 23.32 23.57 7,533,614 +0.16(+0.68%)
Mar 30, 2017 23.10 23.42 23.01 23.41 7,466,212 +0.32(+1.39%)
Mar 29, 2017 22.78 23.19 22.70 23.09 8,208,235 +0.57(+2.53%)
Mar 28, 2017 22.52 22.59 22.33 22.52 7,325,754 -0.09(-0.40%)
Mar 27, 2017 22.66 22.68 22.35 22.61 9,057,861 -0.15(-0.66%)
Mar 24, 2017 22.72 22.94 22.62 22.76 5,890,158 +0.12(+0.53%)
Mar 23, 2017 22.75 22.89 22.58 22.64 6,887,051 -0.17(-0.75%)
Mar 22, 2017 23.30 23.31 22.61 22.81 12,577,325 -0.55(-2.35%)
Mar 21, 2017 23.70 23.75 23.22 23.36 7,234,732 -0.28(-1.18%)
Mar 20, 2017 23.68 23.75 23.51 23.64 8,138,955 -0.01(-0.04%)
Mar 17, 2017 23.51 23.82 23.36 23.65 24,891,584 +0.28(+1.20%)
Mar 16, 2017 23.79 23.87 23.28 23.37 10,728,967 -0.40(-1.68%)
Mar 15, 2017 23.34 23.85 23.34 23.77 10,642,838 +0.43(+1.84%)
Mar 14, 2017 23.46 23.46 23.06 23.34 5,893,068 -0.12(-0.51%)
Mar 13, 2017 23.10 23.47 23.09 23.46 8,358,911 +0.32(+1.38%)
Mar 10, 2017 22.78 23.15 22.75 23.14 6,382,025 +0.41(+1.80%)
Mar 09, 2017 22.40 22.86 22.40 22.73 7,983,429 +0.28(+1.25%)
Mar 08, 2017 22.55 22.70 22.40 22.45 7,310,167 -0.05(-0.22%)
Mar 07, 2017 23.03 23.09 22.37 22.50 11,620,205 -0.60(-2.60%)
Mar 06, 2017 23.38 23.41 22.96 23.10 8,173,483 -0.38(-1.62%)
Mar 03, 2017 23.63 23.64 23.38 23.48 8,419,064 -0.05(-0.21%)
Mar 02, 2017 23.93 23.99 23.53 23.53 9,999,104 -0.51(-2.12%)
Mar 01, 2017 23.92 24.15 23.41 24.04 14,731,604 -0.22(-0.91%)
Feb 28, 2017 24.63 24.70 24.19 24.26 13,029,133 -0.35(-1.42%)
Feb 27, 2017 24.57 24.73 24.45 24.61 6,721,186 +0.03(+0.12%)
Feb 24, 2017 24.63 24.73 24.43 24.58 6,056,642 -0.13(-0.53%)
Feb 23, 2017 24.89 24.97 24.56 24.71 6,597,488 -0.12(-0.48%)
Feb 22, 2017 24.74 24.93 24.64 24.83 6,431,600 +0.16(+0.65%)
Feb 21, 2017 24.30 24.71 24.29 24.67 6,841,331 +0.39(+1.61%)
Feb 17, 2017 24.28 24.28 24.28 0 +0.00(+0.00%)
Feb 16, 2017 24.45 24.45 24.21 24.28 5,162,572 -0.12(-0.49%)
Feb 15, 2017 24.48 24.52 24.29 24.40 5,599,474 -0.14(-0.57%)
Feb 14, 2017 24.66 24.70 24.46 24.54 4,962,947 -0.08(-0.32%)
Feb 13, 2017 24.54 24.78 24.51 24.62 6,555,962 +0.13(+0.53%)
Feb 10, 2017 24.40 24.52 24.22 24.49 5,882,601 +0.07(+0.29%)
Feb 09, 2017 24.43 24.85 24.01 24.42 10,179,251 -0.01(-0.04%)
Feb 08, 2017 24.85 24.86 24.25 24.43 13,666,485 -0.45(-1.81%)
Feb 07, 2017 25.11 25.12 24.75 24.88 6,022,232 -0.17(-0.68%)
Feb 06, 2017 25.50 25.53 24.99 25.05 6,352,823 -0.37(-1.46%)
Feb 03, 2017 25.46 25.49 25.28 25.42 5,228,391 +0.16(+0.63%)
Feb 02, 2017 25.50 25.57 25.07 25.26 6,190,566 -0.25(-0.98%)
Feb 01, 2017 25.95 26.29 25.43 25.51 8,832,717 -0.35(-1.35%)
Jan 31, 2017 25.93 26.05 25.60 25.86 11,316,042 +0.05(+0.19%)
Jan 30, 2017 26.01 26.05 25.55 25.81 4,880,701 -0.15(-0.58%)
Jan 27, 2017 26.06 26.15 25.80 25.96 4,935,059 -0.10(-0.38%)
Jan 26, 2017 25.65 26.16 25.40 26.06 7,653,733 +0.37(+1.44%)
Jan 25, 2017 25.78 25.85 25.54 25.69 7,488,398 +0.12(+0.47%)
Jan 24, 2017 25.57 25.71 25.50 25.57 5,654,633 -0.24(-0.93%)
Jan 23, 2017 25.56 25.83 25.44 25.81 4,439,700 +0.25(+0.98%)
Jan 20, 2017 25.63 25.82 25.52 25.56 4,866,482 +0.06(+0.24%)
Jan 19, 2017 25.57 25.63 25.40 25.50 4,364,224 +0.03(+0.12%)
Jan 18, 2017 25.59 25.69 25.42 25.47 5,841,822 +0.00(+0.00%)
Jan 17, 2017 25.26 25.52 25.04 25.47 7,753,882 +0.21(+0.83%)
Jan 13, 2017 25.26 25.26 25.26 0 +0.08(+0.32%)
Jan 12, 2017 25.18 25.20 24.90 25.18 7,340,834 -0.06(-0.24%)
Jan 11, 2017 25.31 25.35 24.94 25.24 5,567,031 +0.04(+0.16%)
Jan 10, 2017 25.35 25.36 25.09 25.20 8,274,952 -0.03(-0.12%)
Jan 09, 2017 25.43 25.51 25.19 25.23 6,765,279 -0.15(-0.59%)
Jan 06, 2017 25.49 25.52 25.32 25.38 5,736,182 -0.12(-0.47%)
Jan 05, 2017 25.52 25.67 25.14 25.50 7,921,441 +0.02(+0.08%)
Jan 04, 2017 25.49 25.65 25.34 25.48 10,443,591 +0.13(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.