Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.250 8.250 7.800 7.800 85,300 +0.00(+0.00%)
Mar 28, 2002 8.250 8.250 7.800 7.800 85,300 -0.40(-4.88%)
Mar 27, 2002 8.050 8.550 7.810 8.200 100,600 +0.45(+5.81%)
Mar 26, 2002 7.800 8.000 7.610 7.750 274,600 -0.26(-3.25%)
Mar 25, 2002 8.500 8.900 7.800 8.010 348,500 -0.39(-4.64%)
Mar 22, 2002 8.360 8.850 8.360 8.400 215,800 +0.00(+0.00%)
Mar 21, 2002 7.540 8.450 7.540 8.400 204,400 +0.86(+11.41%)
Mar 20, 2002 7.990 8.000 7.530 7.540 213,000 -0.46(-5.75%)
Mar 19, 2002 8.900 8.990 7.550 8.000 29,280,000 -1.20(-13.04%)
Mar 18, 2002 7.200 9.400 7.100 9.200 780,300 +2.60(+39.39%)
Mar 15, 2002 5.720 6.620 5.720 6.600 454,500 +0.98(+17.44%)
Mar 14, 2002 5.350 6.000 5.350 5.620 158,300 +0.33(+6.24%)
Mar 13, 2002 4.750 5.500 4.710 5.290 183,000 +0.84(+18.88%)
Mar 12, 2002 4.220 4.500 4.130 4.450 111,600 +0.33(+8.01%)
Mar 11, 2002 4.050 4.140 4.000 4.120 127,400 +0.07(+1.73%)
Mar 08, 2002 4.160 4.190 3.990 4.050 129,900 -0.10(-2.41%)
Mar 07, 2002 4.000 4.280 3.970 4.150 180,500 +0.15(+3.75%)
Mar 06, 2002 4.000 4.090 3.970 4.000 225,400 -0.10(-2.44%)
Mar 05, 2002 4.100 4.160 4.090 4.100 20,100 +0.00(+0.00%)
Mar 04, 2002 4.200 4.200 4.000 4.100 22,700 -0.10(-2.38%)
Mar 01, 2002 4.350 4.350 4.010 4.200 34,500 -0.15(-3.45%)
Feb 28, 2002 4.300 4.470 4.300 4.350 28,900 +0.15(+3.57%)
Feb 27, 2002 4.050 4.280 3.960 4.200 33,800 +0.13(+3.19%)
Feb 26, 2002 4.140 4.500 4.020 4.070 29,500 -0.17(-4.01%)
Feb 25, 2002 4.550 4.550 4.000 4.240 45,000 -0.30(-6.61%)
Feb 22, 2002 5.050 5.150 4.250 4.540 82,800 -0.46(-9.20%)
Feb 21, 2002 5.300 5.300 5.000 5.000 26,300 -0.35(-6.54%)
Feb 20, 2002 5.100 5.350 5.100 5.350 10,600 +0.15(+2.88%)
Feb 19, 2002 5.200 5.260 5.200 5.200 7,900 -0.05(-0.95%)
Feb 18, 2002 5.300 5.500 5.050 5.250 14,500 +0.00(+0.00%)
Feb 15, 2002 5.300 5.500 5.050 5.250 14,500 -0.05(-0.94%)
Feb 14, 2002 5.400 5.600 5.300 5.300 24,200 -0.15(-2.75%)
Feb 13, 2002 5.440 5.500 5.200 5.450 109,400 +0.01(+0.18%)
Feb 12, 2002 5.490 5.490 5.420 5.440 2,900 -0.10(-1.81%)
Feb 11, 2002 5.600 5.600 5.350 5.540 13,500 -0.14(-2.46%)
Feb 08, 2002 5.650 5.680 5.500 5.680 6,800 +0.03(+0.53%)
Feb 07, 2002 5.800 5.800 5.500 5.650 9,300 -0.05(-0.88%)
Feb 06, 2002 5.610 5.740 5.500 5.700 6,800 -0.04(-0.70%)
Feb 05, 2002 5.500 5.740 5.500 5.740 7,900 +0.24(+4.36%)
Feb 04, 2002 5.750 5.990 5.500 5.500 8,100 -0.35(-5.98%)
Feb 01, 2002 5.850 5.990 5.660 5.850 24,800 -0.05(-0.85%)
Jan 31, 2002 5.650 6.000 5.650 5.900 16,000 +0.30(+5.36%)
Jan 30, 2002 5.550 5.600 5.350 5.600 21,400 +0.05(+0.90%)
Jan 29, 2002 5.610 5.640 5.500 5.550 18,200 -0.05(-0.89%)
Jan 28, 2002 5.800 5.980 5.600 5.600 15,200 -0.20(-3.45%)
Jan 25, 2002 5.850 6.000 5.700 5.800 12,800 +0.00(+0.00%)
Jan 24, 2002 6.000 6.040 5.750 5.800 13,100 -0.17(-2.85%)
Jan 23, 2002 5.760 6.000 5.750 5.970 14,600 +0.17(+2.93%)
Jan 22, 2002 5.900 6.090 5.800 5.800 15,700 +0.00(+0.00%)
Jan 21, 2002 6.060 6.070 5.800 5.800 24,400 +0.00(+0.00%)
Jan 18, 2002 6.060 6.070 5.800 5.800 24,400 -0.29(-4.76%)
Jan 17, 2002 6.100 6.100 6.010 6.090 17,000 -0.01(-0.16%)
Jan 16, 2002 6.300 6.390 6.100 6.100 9,500 -0.11(-1.77%)
Jan 15, 2002 6.400 6.400 6.090 6.210 5,700 -0.09(-1.43%)
Jan 14, 2002 6.400 6.550 6.100 6.300 40,400 -0.10(-1.56%)
Jan 11, 2002 6.400 6.550 6.300 6.400 9,300 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.