Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.41 13.49 13.36 13.47 246,514 -0.02(-0.15%)
Mar 30, 2017 13.44 13.50 13.43 13.49 301,442 +0.01(+0.07%)
Mar 29, 2017 13.48 13.54 13.41 13.48 180,746 -0.04(-0.30%)
Mar 28, 2017 13.47 13.53 13.38 13.52 362,535 +0.02(+0.15%)
Mar 27, 2017 13.45 13.50 13.42 13.50 301,892 +0.06(+0.45%)
Mar 24, 2017 13.42 13.52 13.32 13.44 300,826 +0.40(+3.07%)
Mar 23, 2017 13.01 13.13 13.01 13.04 288,841 -0.06(-0.46%)
Mar 22, 2017 13.03 13.11 13.00 13.10 246,429 +0.09(+0.69%)
Mar 21, 2017 13.20 13.24 12.99 13.01 358,379 -0.20(-1.51%)
Mar 20, 2017 13.15 13.21 13.13 13.21 239,767 +0.10(+0.76%)
Mar 17, 2017 13.22 13.26 13.08 13.11 522,578 +0.03(+0.23%)
Mar 16, 2017 13.02 13.13 13.00 13.08 510,972 +0.46(+3.65%)
Mar 15, 2017 12.26 12.63 12.19 12.62 1,412,894 +0.29(+2.35%)
Mar 14, 2017 12.30 12.36 12.28 12.33 205,897 -0.08(-0.64%)
Mar 13, 2017 12.37 12.44 12.36 12.41 288,173 +0.05(+0.40%)
Mar 10, 2017 12.33 12.36 12.27 12.36 129,165 +0.11(+0.90%)
Mar 09, 2017 12.30 12.30 12.19 12.25 130,272 -0.04(-0.33%)
Mar 08, 2017 12.32 12.37 12.27 12.29 177,821 +0.19(+1.57%)
Mar 07, 2017 12.08 12.13 12.08 12.10 126,668 +0.05(+0.41%)
Mar 06, 2017 12.05 12.10 12.01 12.05 121,015 -0.06(-0.50%)
Mar 03, 2017 12.08 12.12 12.01 12.11 139,306 +0.05(+0.41%)
Mar 02, 2017 12.11 12.12 12.04 12.06 387,681 -0.21(-1.71%)
Mar 01, 2017 12.17 12.29 12.15 12.27 331,157 +0.17(+1.40%)
Feb 28, 2017 12.14 12.14 12.08 12.10 129,700 -0.10(-0.82%)
Feb 27, 2017 12.29 12.29 12.18 12.20 105,863 -0.12(-0.97%)
Feb 24, 2017 12.33 12.38 12.30 12.32 173,444 +0.28(+2.33%)
Feb 23, 2017 12.05 12.10 11.97 12.04 200,666 +0.09(+0.75%)
Feb 22, 2017 12.02 12.02 11.93 11.95 159,272 -0.12(-0.99%)
Feb 21, 2017 12.05 12.09 12.00 12.07 277,995 -0.10(-0.82%)
Feb 17, 2017 12.17 12.17 12.17 0 +0.06(+0.50%)
Feb 16, 2017 12.03 12.11 11.99 12.11 361,615 -0.07(-0.57%)
Feb 15, 2017 12.12 12.18 12.09 12.18 95,487 +0.06(+0.50%)
Feb 14, 2017 12.08 12.14 12.04 12.12 166,775 -0.14(-1.14%)
Feb 13, 2017 12.27 12.32 12.26 12.26 159,861 -0.02(-0.16%)
Feb 10, 2017 12.23 12.28 12.19 12.28 172,965 +0.08(+0.66%)
Feb 09, 2017 12.24 12.25 12.18 12.20 182,958 -0.07(-0.57%)
Feb 08, 2017 12.25 12.30 12.23 12.27 250,189 +0.13(+1.07%)
Feb 07, 2017 12.20 12.30 12.12 12.14 211,824 +0.17(+1.42%)
Feb 06, 2017 11.89 12.12 11.85 11.97 453,001 +0.03(+0.25%)
Feb 03, 2017 11.98 11.99 11.93 11.94 165,226 -0.02(-0.17%)
Feb 02, 2017 11.95 11.98 11.89 11.96 501,074 +0.06(+0.50%)
Feb 01, 2017 11.98 12.00 11.83 11.90 1,273,213 -0.07(-0.58%)
Jan 31, 2017 11.88 11.97 11.86 11.97 300,509 +0.04(+0.34%)
Jan 30, 2017 11.90 11.93 11.85 11.93 283,779 +0.01(+0.08%)
Jan 27, 2017 11.86 11.93 11.83 11.92 391,609 +0.02(+0.17%)
Jan 26, 2017 11.72 11.93 11.72 11.90 1,272,419 +0.56(+4.94%)
Jan 25, 2017 11.42 11.46 11.34 11.34 175,940 -0.17(-1.48%)
Jan 24, 2017 11.44 11.56 11.44 11.51 194,251 +0.13(+1.14%)
Jan 23, 2017 11.37 11.41 11.32 11.38 125,230 +0.08(+0.71%)
Jan 20, 2017 11.33 11.39 11.28 11.30 117,542 -0.03(-0.26%)
Jan 19, 2017 11.38 11.39 11.28 11.33 134,966 -0.07(-0.61%)
Jan 18, 2017 11.47 11.48 11.39 11.40 243,453 -0.03(-0.26%)
Jan 17, 2017 11.41 11.43 11.38 11.43 208,315 -0.05(-0.44%)
Jan 13, 2017 11.48 11.48 11.48 0 +0.05(+0.44%)
Jan 12, 2017 11.36 11.43 11.32 11.43 244,273 -0.05(-0.44%)
Jan 11, 2017 11.52 11.52 11.40 11.48 450,833 -0.25(-2.13%)
Jan 10, 2017 11.73 11.79 11.71 11.73 317,919 -0.16(-1.35%)
Jan 09, 2017 11.89 11.95 11.86 11.89 189,185 +0.07(+0.59%)
Jan 06, 2017 11.92 11.92 11.79 11.82 227,533 -0.17(-1.42%)
Jan 05, 2017 11.83 11.99 11.83 11.99 396,632 +0.22(+1.87%)
Jan 04, 2017 11.71 11.81 11.71 11.77 315,867 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.