Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 23.73 23.73 23.73 4 +0.00(+0.00%)
Mar 30, 2020 23.73 23.73 23.73 12 +0.00(+0.00%)
Mar 27, 2020 23.73 23.73 23.73 42 +0.00(+0.00%)
Mar 26, 2020 23.73 23.73 23.73 30 +0.00(+0.00%)
Mar 25, 2020 23.18 23.73 23.18 23.73 210 +0.44(+1.89%)
Mar 24, 2020 22.34 23.29 22.34 23.29 816 +1.40(+6.41%)
Mar 23, 2020 21.89 21.89 21.89 21.89 446 -1.15(-5.00%)
Mar 20, 2020 23.04 23.04 23.04 23.04 102 +0.46(+2.03%)
Mar 19, 2020 22.58 22.58 22.58 63 +0.00(+0.00%)
Mar 18, 2020 23.35 23.35 22.58 22.58 712 -1.90(-7.78%)
Mar 17, 2020 23.34 24.48 23.00 24.48 666 +1.49(+6.46%)
Mar 16, 2020 23.94 24.47 23.00 23.00 401 -2.79(-10.83%)
Mar 13, 2020 24.56 25.79 24.55 25.79 716 -0.67(-2.52%)
Mar 12, 2020 26.46 26.46 26.46 103 +0.00(+0.00%)
Mar 11, 2020 26.82 26.85 26.46 26.46 558 -1.21(-4.36%)
Mar 10, 2020 27.15 27.66 26.69 27.66 768 +0.57(+2.11%)
Mar 09, 2020 27.09 27.09 27.09 27.09 161 -2.45(-8.30%)
Mar 06, 2020 29.54 29.54 29.54 0 +0.00(+0.00%)
Mar 05, 2020 29.49 29.56 29.47 29.54 411 -0.68(-2.26%)
Mar 04, 2020 29.50 30.23 29.48 30.23 1,638 +1.12(+3.85%)
Mar 03, 2020 30.10 30.10 29.11 29.11 442 -0.70(-2.36%)
Mar 02, 2020 29.26 29.81 29.01 29.81 4,380 +1.82(+6.51%)
Feb 28, 2020 27.94 28.21 27.86 27.99 1,228 -1.16(-3.97%)
Feb 27, 2020 29.67 29.67 29.15 29.15 2,038 -1.62(-5.26%)
Feb 26, 2020 30.64 30.76 30.64 30.76 283 +0.26(+0.85%)
Feb 25, 2020 31.52 31.52 30.51 30.51 814 -1.05(-3.31%)
Feb 24, 2020 31.57 31.62 31.55 31.55 690 -0.86(-2.65%)
Feb 21, 2020 32.47 32.48 32.38 32.41 1,331 -0.33(-1.02%)
Feb 20, 2020 32.69 32.74 32.69 32.74 727 -0.07(-0.20%)
Feb 19, 2020 32.82 32.82 32.81 32.81 129 +0.05(+0.15%)
Feb 18, 2020 32.83 32.87 32.76 32.76 977 -0.01(-0.02%)
Feb 14, 2020 32.79 32.80 32.73 32.77 2,354 -0.06(-0.18%)
Feb 13, 2020 32.81 32.84 32.81 32.83 640 +0.10(+0.30%)
Feb 12, 2020 32.73 32.73 32.73 32.73 105 +0.28(+0.85%)
Feb 11, 2020 32.45 32.45 32.45 0 +0.00(+0.00%)
Feb 10, 2020 32.33 32.45 32.32 32.45 310 -0.09(-0.28%)
Feb 07, 2020 32.54 32.54 32.54 3 +0.00(+0.00%)
Feb 06, 2020 32.51 32.56 32.51 32.54 423 +0.96(+3.03%)
Feb 05, 2020 31.58 31.58 31.58 21 +0.00(+0.00%)
Feb 04, 2020 31.58 31.58 31.58 0 +0.00(+0.00%)
Feb 03, 2020 31.58 31.58 31.58 31.58 201 -0.45(-1.41%)
Jan 31, 2020 32.04 32.04 32.04 36 +0.00(+0.00%)
Jan 30, 2020 31.75 32.04 31.75 32.04 153 +0.04(+0.12%)
Jan 29, 2020 32.00 32.00 32.00 117 +0.00(+0.00%)
Jan 28, 2020 32.00 32.00 32.00 76 +0.00(+0.00%)
Jan 27, 2020 32.00 32.00 32.00 116 +0.00(+0.00%)
Jan 24, 2020 31.91 32.00 31.90 32.00 819 -0.26(-0.81%)
Jan 23, 2020 32.08 32.26 32.08 32.26 126 +0.06(+0.17%)
Jan 22, 2020 32.30 32.30 32.20 32.20 330 +0.06(+0.20%)
Jan 21, 2020 32.26 32.26 32.14 32.14 595 -0.16(-0.49%)
Jan 17, 2020 32.30 32.30 32.30 32.30 102 +0.08(+0.24%)
Jan 16, 2020 32.13 32.22 32.13 32.22 109 +0.25(+0.77%)
Jan 15, 2020 31.98 31.98 31.98 31.98 102 +0.10(+0.32%)
Jan 14, 2020 31.85 31.93 31.85 31.87 888 +0.01(+0.03%)
Jan 13, 2020 31.71 31.86 31.71 31.86 327 +0.10(+0.32%)
Jan 10, 2020 31.76 31.76 31.76 31.76 102 +0.01(+0.03%)
Jan 09, 2020 31.75 31.76 31.75 31.75 248 +0.14(+0.45%)
Jan 08, 2020 31.56 31.66 31.56 31.61 283 +0.06(+0.19%)
Jan 07, 2020 31.57 31.57 31.54 31.55 255 -0.03(-0.09%)
Jan 06, 2020 31.58 31.58 31.58 31.58 102 +0.03(+0.09%)
Jan 03, 2020 31.55 31.55 31.55 31.55 102 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.