Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0200 151,730 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 32,500 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 107,503 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 26,690 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 157,000 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0200 0.0150 0.0200 709,800 +0.00(+0.00%)
Mar 23, 2023 0.0150 0.0200 0.0150 0.0200 133,000 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 58,500 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0200 0.0150 0.0200 352,500 +0.00(+0.00%)
Mar 20, 2023 0.0150 0.0200 0.0150 0.0200 97,250 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0200 0.0150 0.0200 15,000 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0200 0.0150 0.0200 84,543 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0150 0.0200 74,003 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0150 0.0200 380,265 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 122,155 +0.00(+0.00%)
Mar 10, 2023 0.0150 0.0250 0.0150 0.0200 565,000 -0.01(-20.00%)
Mar 09, 2023 0.0200 0.0250 0.0200 0.0250 199,000 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0250 0.0200 0.0250 73,250 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Mar 06, 2023 0.0200 0.0250 0.0200 0.0200 457,410 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 133,500 -0.01(-20.00%)
Mar 01, 2023 0.0200 0.0250 0.0200 0.0250 120,970 +0.01(+25.00%)
Feb 28, 2023 0.0200 0.0250 0.0150 0.0200 258,081 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 115,577 +0.00(+0.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 132,200 -0.01(-20.00%)
Feb 23, 2023 0.0200 0.0250 0.0200 0.0250 115,082 +0.00(+0.00%)
Feb 22, 2023 0.0250 0.0250 0.0200 0.0250 323,651 +0.01(+25.00%)
Feb 21, 2023 0.0200 0.0200 0.0200 0.0200 20,103 -0.01(-20.00%)
Feb 17, 2023 0.0250 0 +0.01(+25.00%)
Feb 16, 2023 0.0200 0.0250 0.0200 0.0200 33,500 -0.01(-20.00%)
Feb 15, 2023 0.0250 0.0250 0.0200 0.0250 1,254,883 +0.01(+25.00%)
Feb 14, 2023 0.0250 0.0250 0.0200 0.0200 91,930 -0.01(-20.00%)
Feb 13, 2023 0.0250 0.0250 0.0200 0.0250 38,640 +0.00(+0.00%)
Feb 10, 2023 0.0250 0.0250 0.0200 0.0250 158,550 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 0.0250 0.0250 136,536 +0.00(+0.00%)
Feb 08, 2023 0.0250 0.0250 0.0250 0.0250 289,250 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0300 0.0250 0.0250 285,333 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0200 0.0250 25,854 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0250 0.0200 0.0250 178,202 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0250 0.0200 0.0250 64,543 +0.01(+25.00%)
Feb 01, 2023 0.0250 0.0300 0.0200 0.0200 93,750 -0.01(-20.00%)
Jan 31, 2023 0.0250 0.0250 0.0250 0.0250 10,100 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0200 0.0250 68,202 +0.00(+0.00%)
Jan 27, 2023 0.0250 0.0250 0.0200 0.0250 145,000 +0.01(+25.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 25,700 +0.00(+0.00%)
Jan 25, 2023 0.0200 0.0250 0.0200 0.0200 17,165 -0.01(-20.00%)
Jan 24, 2023 0.0200 0.0250 0.0200 0.0250 35,340 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0250 0.0200 0.0250 21,237 +0.00(+0.00%)
Jan 20, 2023 0.0250 0.0250 0.0200 0.0250 73,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 32,000 +0.01(+25.00%)
Jan 18, 2023 0.0200 0.0250 0.0200 0.0200 35,500 -0.01(-20.00%)
Jan 17, 2023 0.0250 0.0250 0.0200 0.0250 91,576 +0.00(+0.00%)
Jan 16, 2023 0.0200 0.0250 0.0200 0.0250 75,247 +0.01(+25.00%)
Jan 13, 2023 0.0200 0.0200 0.0200 0.0200 68,447 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0200 0.0200 10,500 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0200 0.0200 0.0200 162,600 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0250 0.0200 0.0200 18,501 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 0.0200 0.0200 204,296 -0.01(-20.00%)
Jan 06, 2023 0.0200 0.0250 0.0200 0.0250 87,077 +0.01(+25.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 33,776 +0.00(+0.00%)
Jan 04, 2023 0.0200 0.0200 0.0200 0.0200 6,600 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.