Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1100 0.1100 0.1050 0.1050 483,965 +0.00(+0.00%)
Mar 30, 2021 0.1100 0.1150 0.1050 0.1050 411,225 -0.01(-4.55%)
Mar 29, 2021 0.1100 0.1100 0.1050 0.1100 437,718 +0.01(+4.76%)
Mar 26, 2021 0.1100 0.1150 0.1050 0.1050 616,800 -0.01(-4.55%)
Mar 25, 2021 0.1100 0.1100 0.1050 0.1100 609,477 +0.00(+0.00%)
Mar 24, 2021 0.1100 0.1150 0.1050 0.1100 739,996 -0.01(-4.35%)
Mar 23, 2021 0.1100 0.1150 0.1100 0.1150 195,189 +0.01(+4.55%)
Mar 22, 2021 0.1100 0.1150 0.1100 0.1100 771,472 -0.01(-4.35%)
Mar 19, 2021 0.1150 0.1150 0.1100 0.1150 547,400 +0.00(+0.00%)
Mar 18, 2021 0.1150 0.1150 0.1100 0.1150 247,655 +0.01(+4.55%)
Mar 17, 2021 0.1100 0.1200 0.1100 0.1100 982,944 +0.00(+0.00%)
Mar 16, 2021 0.1200 0.1200 0.1100 0.1100 2,282,682 -0.01(-8.33%)
Mar 15, 2021 0.1200 0.1200 0.1100 0.1200 500,952 +0.00(+4.35%)
Mar 12, 2021 0.1100 0.1200 0.1100 0.1150 860,600 +0.00(+0.00%)
Mar 11, 2021 0.1150 0.1150 0.1100 0.1150 323,994 +0.01(+4.55%)
Mar 10, 2021 0.1100 0.1150 0.1050 0.1100 970,004 +0.00(+0.00%)
Mar 09, 2021 0.1150 0.1150 0.1050 0.1100 1,541,221 +0.00(+0.00%)
Mar 08, 2021 0.1100 0.1200 0.1100 0.1100 1,416,362 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1150 0.1000 0.1100 2,065,100 +0.00(+0.00%)
Mar 04, 2021 0.1100 0.1100 0.1050 0.1100 999,960 +0.00(+0.00%)
Mar 03, 2021 0.1100 0.1100 0.1050 0.1100 1,039,967 -0.01(-4.35%)
Mar 02, 2021 0.1100 0.1150 0.1100 0.1150 640,745 +0.01(+4.55%)
Mar 01, 2021 0.1000 0.1150 0.0950 0.1100 2,870,489 +0.01(+4.76%)
Feb 26, 2021 0.1100 0.1100 0.1000 0.1050 2,153,700 -0.01(-4.55%)
Feb 25, 2021 0.1150 0.1150 0.1050 0.1100 1,812,772 -0.01(-4.35%)
Feb 24, 2021 0.1150 0.1200 0.1100 0.1150 1,204,648 +0.01(+4.55%)
Feb 23, 2021 0.1250 0.1250 0.1100 0.1100 2,160,838 -0.01(-12.00%)
Feb 22, 2021 0.1300 0.1300 0.1250 0.1250 1,341,869 -0.01(-3.85%)
Feb 19, 2021 0.1300 0.1350 0.1250 0.1300 818,500 +0.00(+0.00%)
Feb 18, 2021 0.1350 0.1400 0.1300 0.1300 1,609,305 -0.01(-7.14%)
Feb 17, 2021 0.1400 0.1450 0.1300 0.1400 2,634,017 -0.00(-3.45%)
Feb 16, 2021 0.1300 0.1550 0.1300 0.1450 7,860,382 +0.01(+11.54%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2021 0.1450 0.1500 0.1250 0.1300 10,511,918 -0.02(-13.33%)
Feb 10, 2021 0.1450 0.1700 0.1450 0.1500 20,034,184 +0.01(+3.45%)
Feb 09, 2021 0.1250 0.1450 0.1200 0.1450 16,433,844 +0.03(+26.09%)
Feb 08, 2021 0.1000 0.1350 0.1000 0.1150 19,350,648 +0.01(+15.00%)
Feb 05, 2021 0.1000 0.1000 0.0900 0.1000 4,193,100 +0.01(+5.26%)
Feb 04, 2021 0.1000 0.1000 0.0900 0.0950 4,259,092 +0.00(+0.00%)
Feb 03, 2021 0.0900 0.1050 0.0850 0.0950 13,038,595 +0.01(+5.56%)
Feb 02, 2021 0.0800 0.0900 0.0800 0.0900 1,469,885 +0.00(+5.88%)
Feb 01, 2021 0.0900 0.0900 0.0850 0.0850 307,966 +0.00(+0.00%)
Jan 29, 2021 0.0900 0.0900 0.0850 0.0850 608,500 +0.00(+0.00%)
Jan 28, 2021 0.0850 0.0900 0.0850 0.0850 903,080 +0.00(+0.00%)
Jan 27, 2021 0.0850 0.0900 0.0850 0.0850 611,159 -0.00(-5.56%)
Jan 26, 2021 0.0900 0.0900 0.0850 0.0900 977,148 -0.01(-5.26%)
Jan 25, 2021 0.0950 0.0950 0.0850 0.0950 2,309,209 +0.01(+5.56%)
Jan 22, 2021 0.0900 0.0950 0.0850 0.0900 1,654,700 +0.00(+0.00%)
Jan 21, 2021 0.0950 0.0950 0.0850 0.0900 1,017,532 -0.01(-5.26%)
Jan 20, 2021 0.0900 0.0950 0.0900 0.0950 2,123,739 +0.00(+0.00%)
Jan 19, 2021 0.0900 0.0950 0.0850 0.0950 1,912,698 +0.01(+5.56%)
Jan 18, 2021 0.0950 0.0950 0.0900 0.0900 1,922,767 -0.01(-5.26%)
Jan 15, 2021 0.0900 0.1000 0.0900 0.0950 7,232,600 +0.01(+5.56%)
Jan 14, 2021 0.0850 0.0950 0.0800 0.0900 3,605,701 +0.00(+5.88%)
Jan 13, 2021 0.0850 0.0900 0.0800 0.0850 744,121 +0.00(+0.00%)
Jan 12, 2021 0.0800 0.0900 0.0800 0.0850 1,865,392 +0.01(+6.25%)
Jan 11, 2021 0.0800 0.0850 0.0800 0.0800 328,481 +0.00(+0.00%)
Jan 08, 2021 0.0850 0.0850 0.0800 0.0800 1,979,400 -0.01(-5.88%)
Jan 07, 2021 0.0850 0.0850 0.0800 0.0850 2,027,128 +0.01(+6.25%)
Jan 06, 2021 0.0700 0.0900 0.0700 0.0800 4,346,258 +0.01(+14.29%)
Jan 05, 2021 0.0700 0.0750 0.0650 0.0700 1,068,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.