Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AETH )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 12:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0350 0.0350 0.0300 0.0300 89,000 -0.01(-14.29%)
Mar 26, 2024 0.0400 0.0400 0.0300 0.0350 192,338 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 51,452 -0.00(-11.11%)
Mar 19, 2024 0.0350 0.0450 0.0350 0.0450 70,500 +0.01(+28.57%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0450 0.0350 0.0350 10,200 -0.00(-12.50%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 51,500 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0350 0.0400 66,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0350 0.0400 256,000 -0.00(-11.11%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Mar 07, 2024 0.0550 0.0550 0.0450 0.0500 165,502 -0.00(-9.09%)
Mar 06, 2024 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0500 0.0550 127,700 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0600 0.0450 0.0550 314,825 +0.00(+10.00%)
Mar 01, 2024 0.0200 0.0500 0.0200 0.0500 906,532 +0.04(+233.33%)
Feb 28, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0150 0.0150 11,500 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0150 0.0150 100,000 -0.01(-25.00%)
Feb 23, 2024 0.0200 0.0250 0.0200 0.0200 112,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 111,260 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0200 0.0150 0.0200 14,000 +0.01(+33.33%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Feb 12, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Feb 09, 2024 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Jan 29, 2024 0.0200 0 +0.01(+33.33%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 120,000 -0.01(-25.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 113,000 -0.01(-20.00%)
Jan 17, 2024 0.0250 0 -0.00(-16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0300 0.0250 0.0250 53,272 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0250 0.0200 0.0250 299,000 +0.01(+25.00%)
Jan 08, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0250 0.0200 0.0200 134,900 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.