Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0200 0.0250 295,000 -0.00(-16.67%)
Mar 30, 2020 0.0250 0.0300 0.0250 0.0300 17,489 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0150 0.0250 1,290,155 -0.00(-16.67%)
Mar 26, 2020 0.0350 0.0350 0.0300 0.0300 137,800 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 112,829 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 6,600 -0.01(-14.29%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 7,420 -0.00(-12.50%)
Mar 20, 2020 0.0200 0.0400 0.0200 0.0400 207,000 +0.02(+100.00%)
Mar 19, 2020 0.0250 0.0250 0.0200 0.0200 101,700 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 252,000 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0200 0.0200 19,000 -0.01(-33.33%)
Mar 16, 2020 0.0300 0.0300 0.0200 0.0300 128,813 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0300 0.0200 0.0300 58,000 +0.01(+50.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 57,845 -0.01(-33.33%)
Mar 11, 2020 0.0350 0.0350 0.0250 0.0300 102,000 -0.01(-14.29%)
Mar 10, 2020 0.0300 0.0350 0.0300 0.0350 113,550 +0.01(+16.67%)
Mar 09, 2020 0.0350 0.0350 0.0300 0.0300 50,500 -0.01(-25.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0450 0.0350 0.0400 30,000 -0.00(-11.11%)
Mar 04, 2020 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Mar 03, 2020 0.0400 0.0500 0.0400 0.0400 62,000 -0.01(-20.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+25.00%)
Feb 28, 2020 0.0400 0.0600 0.0400 0.0400 328,218 -0.00(-11.11%)
Feb 27, 2020 0.0450 0.0450 0.0400 0.0450 68,005 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0450 92,750 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Feb 21, 2020 0.0500 0.0550 0.0500 0.0550 69,000 +0.01(+22.22%)
Feb 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 18, 2020 0.0550 0.0550 0.0550 0.0550 63,200 +0.00(+10.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0500 0.0500 237,992 -0.01(-16.67%)
Feb 12, 2020 0.0550 0.0600 0.0550 0.0600 29,000 +0.00(+9.09%)
Feb 10, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 07, 2020 0.0500 0.0550 0.0500 0.0500 570,000 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 970 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0550 0.0500 0.0500 29,700 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0550 0.0500 0.0500 168,227 -0.00(-9.09%)
Feb 03, 2020 0.0550 0.0550 0.0550 0.0550 41,900 +0.00(+0.00%)
Jan 31, 2020 0.0600 0.0700 0.0550 0.0550 65,510 -0.02(-21.43%)
Jan 30, 2020 0.0650 0.0700 0.0650 0.0700 265,100 +0.01(+7.69%)
Jan 29, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0650 0.0600 0.0650 60,684 +0.00(+0.00%)
Jan 27, 2020 0.0650 0.0650 0.0550 0.0650 56,038 +0.01(+8.33%)
Jan 24, 2020 0.0550 0.0650 0.0550 0.0600 558,844 +0.00(+9.09%)
Jan 23, 2020 0.0500 0.0550 0.0500 0.0550 62,454 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0550 0.0500 0.0550 72,550 +0.01(+22.22%)
Jan 21, 2020 0.0500 0.0500 0.0450 0.0450 146,450 -0.01(-10.00%)
Jan 20, 2020 0.0550 0.0550 0.0500 0.0500 38,061 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0550 0.0450 0.0500 123,000 +0.00(+0.00%)
Jan 16, 2020 0.0550 0.0550 0.0450 0.0500 216,000 -0.00(-9.09%)
Jan 15, 2020 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Jan 14, 2020 0.0450 0.0500 0.0400 0.0500 62,503 -0.00(-9.09%)
Jan 13, 2020 0.0550 0.0550 0.0500 0.0550 14,581 +0.00(+0.00%)
Jan 10, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0550 0.0400 0.0550 732,349 +0.00(+0.00%)
Jan 08, 2020 0.0550 0.0550 0.0550 0.0550 192,000 -0.00(-8.33%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jan 06, 2020 0.0650 0.0700 0.0600 0.0600 348,745 -0.01(-7.69%)
Jan 03, 2020 0.0600 0.0700 0.0600 0.0650 438,200 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.