Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+1.72%)
Mar 30, 2023 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-1.69%)
Mar 29, 2023 0.2850 0.2950 0.2850 0.2950 14,000 +0.02(+9.26%)
Mar 28, 2023 0.2800 0.2850 0.2700 0.2700 58,500 +0.01(+3.85%)
Mar 27, 2023 0.2550 0.2600 0.2550 0.2600 11,000 -0.02(-7.14%)
Mar 24, 2023 0.2950 0.3000 0.2450 0.2800 43,000 -0.02(-8.20%)
Mar 23, 2023 0.3300 0.3350 0.3000 0.3050 64,885 -0.04(-10.29%)
Mar 22, 2023 0.3300 0.3400 0.3300 0.3400 42,505 +0.00(+0.00%)
Mar 21, 2023 0.3300 0.3400 0.3300 0.3400 4,710 +0.01(+3.03%)
Mar 20, 2023 0.3300 0.3300 0.3300 0.3300 28,000 -0.01(-1.49%)
Mar 17, 2023 0.3300 0.3350 0.3250 0.3350 84,060 +0.01(+1.52%)
Mar 16, 2023 0.3400 0.3400 0.3300 0.3300 75,605 +0.00(+0.00%)
Mar 15, 2023 0.3500 0.3500 0.3300 0.3300 30,000 -0.02(-7.04%)
Mar 14, 2023 0.3200 0.3550 0.3100 0.3550 240,750 +0.05(+18.33%)
Mar 13, 2023 0.3150 0.3150 0.2750 0.3000 80,000 -0.02(-6.25%)
Mar 10, 2023 0.3350 0.3350 0.3150 0.3200 69,351 -0.01(-3.03%)
Mar 09, 2023 0.3350 0.3400 0.2900 0.3300 89,500 -0.01(-1.49%)
Mar 08, 2023 0.3400 0.3400 0.3250 0.3350 27,500 +0.01(+3.08%)
Mar 07, 2023 0.3200 0.3400 0.3100 0.3250 24,880 +0.01(+3.17%)
Mar 06, 2023 0.3100 0.3150 0.3100 0.3150 38,100 +0.01(+1.61%)
Mar 03, 2023 0.3200 0.3200 0.3000 0.3100 59,500 -0.01(-3.13%)
Mar 02, 2023 0.3100 0.3200 0.3100 0.3200 97,500 +0.00(+0.00%)
Mar 01, 2023 0.3200 0.3400 0.3200 0.3200 74,501 -0.02(-5.88%)
Feb 28, 2023 0.3400 0.3400 0.3400 0.3400 1,100 +0.01(+3.03%)
Feb 27, 2023 0.3200 0.3300 0.3150 0.3300 50,500 +0.01(+3.13%)
Feb 24, 2023 0.3400 0.3400 0.3000 0.3200 40,000 +0.00(+0.00%)
Feb 22, 2023 0.3200 0 -0.02(-4.48%)
Feb 21, 2023 0.3150 0.3400 0.3100 0.3350 50,500 -0.01(-1.47%)
Feb 17, 2023 0.3400 0 +0.03(+9.68%)
Feb 16, 2023 0.3100 0.3100 0.3100 0.3100 1,200 +0.01(+3.33%)
Feb 15, 2023 0.3100 0.3100 0.3000 0.3000 15,565 +0.01(+3.45%)
Feb 14, 2023 0.2900 0.2900 0.2900 0.2900 8,000 +0.01(+5.45%)
Feb 13, 2023 0.2750 0.2750 0.2750 0.2750 500 -0.01(-5.17%)
Feb 09, 2023 0.2900 0 -0.02(-6.45%)
Feb 08, 2023 0.3250 0.3250 0.2950 0.3100 14,600 -0.02(-4.62%)
Feb 07, 2023 0.3400 0.3400 0.3000 0.3250 18,500 -0.02(-4.41%)
Feb 06, 2023 0.3450 0.3550 0.3400 0.3400 57,000 +0.02(+6.25%)
Feb 03, 2023 0.3000 0.3200 0.3000 0.3200 47,521 +0.05(+18.52%)
Feb 02, 2023 0.2800 0.2800 0.2700 0.2700 20,000 -0.02(-6.90%)
Feb 01, 2023 0.2900 0.2900 0.2900 0.2900 3,000 -0.05(-15.94%)
Jan 31, 2023 0.3000 0.3450 0.2700 0.3450 15,550 -0.01(-2.82%)
Jan 27, 2023 0.3550 0 +0.02(+5.97%)
Jan 26, 2023 0.3350 0.3350 0.3350 0.3350 2,169 -0.02(-5.63%)
Jan 23, 2023 0.3550 299 +0.00(+0.00%)
Jan 20, 2023 0.3400 0.3550 0.3400 0.3550 52,633 +0.02(+7.58%)
Jan 19, 2023 0.3300 0.3350 0.3200 0.3300 54,297 +0.01(+3.13%)
Jan 18, 2023 0.2950 0.3300 0.2950 0.3200 57,500 +0.03(+10.34%)
Jan 17, 2023 0.2650 0.2900 0.2650 0.2900 44,000 +0.02(+9.43%)
Jan 16, 2023 0.2600 0.2650 0.2600 0.2650 79,119 +0.00(+0.00%)
Jan 11, 2023 0.2650 0 +0.04(+15.22%)
Jan 10, 2023 0.2400 0.2400 0.2300 0.2300 93,502 -0.01(-4.17%)
Jan 09, 2023 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Jan 06, 2023 0.2450 0.2450 0.2400 0.2400 39,000 +0.00(+0.00%)
Jan 05, 2023 0.2450 0.2450 0.2400 0.2400 3,500 -0.01(-2.04%)
Jan 04, 2023 0.2500 0.2500 0.2400 0.2450 58,175 -0.02(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.