Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LHI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Mar 30, 2021 0.0600 0.0600 0.0600 0.0600 15,500 +0.00(+0.00%)
Mar 25, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Mar 23, 2021 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Mar 22, 2021 0.0800 0.0800 0.0600 0.0600 107,370 +0.00(+9.09%)
Mar 19, 2021 0.0650 0.0650 0.0550 0.0550 243,390 -0.01(-15.38%)
Mar 18, 2021 0.1000 0.1250 0.0500 0.0650 1,785,077 -0.02(-23.53%)
Mar 17, 2021 0.0350 0.0900 0.0350 0.0850 847,466 +0.05(+142.86%)
Mar 16, 2021 0.0350 0.0350 0.0350 0.0350 34,000 -0.00(-12.50%)
Mar 10, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 08, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 05, 2021 0.0350 0.0400 0.0350 0.0400 116,500 +0.00(+0.00%)
Mar 04, 2021 0.0450 0.0450 0.0400 0.0400 110,000 +0.00(+0.00%)
Mar 03, 2021 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Mar 02, 2021 0.0400 0.0600 0.0400 0.0400 445,009 +0.00(+0.00%)
Mar 01, 2021 0.0400 0.0400 0.0350 0.0400 47,250 +0.00(+0.00%)
Feb 26, 2021 0.0400 0.0450 0.0400 0.0400 142,500 +0.00(+14.29%)
Feb 25, 2021 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2021 0.0350 0.0350 0.0300 0.0350 243,000 +0.00(+0.00%)
Feb 18, 2021 0.0400 0.0400 0.0350 0.0350 49,000 -0.00(-12.50%)
Feb 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 11, 2021 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0450 0.0400 0.0450 62,000 +0.00(+12.50%)
Feb 09, 2021 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Feb 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2021 0.0400 0.0450 0.0400 0.0450 191,000 +0.01(+28.57%)
Feb 03, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 01, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 29, 2021 0.0400 0.0400 0.0400 0.0400 48,000 -0.00(-11.11%)
Jan 28, 2021 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+12.50%)
Jan 27, 2021 0.0450 0.0450 0.0400 0.0400 256,000 -0.00(-11.11%)
Jan 26, 2021 0.0350 0.0450 0.0350 0.0450 447,500 +0.01(+50.00%)
Jan 25, 2021 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
Jan 18, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.