Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVER )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 26, 2024 0.0300 0 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+20.00%)
Mar 21, 2024 0.0250 0 -0.00(-16.67%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 165,000 +0.00(+20.00%)
Mar 19, 2024 0.0300 0.0300 0.0250 0.0250 1,939,005 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0250 0.0250 35,000 -0.00(-16.67%)
Mar 15, 2024 0.0350 0.0350 0.0300 0.0300 206,000 +0.00(+20.00%)
Mar 14, 2024 0.0300 0.0300 0.0250 0.0250 115,000 -0.01(-28.57%)
Mar 11, 2024 0.0350 0 +0.01(+16.67%)
Mar 07, 2024 0.0300 0 +0.00(+0.00%)
Mar 05, 2024 0.0300 0 +0.00(+0.00%)
Mar 04, 2024 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 188,707 +0.00(+0.00%)
Feb 27, 2024 0.0300 0 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 124,000 +0.00(+0.00%)
Feb 23, 2024 0.0300 0.0300 0.0250 0.0300 341,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 661,000 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0.0300 0.0300 371,000 -0.01(-14.29%)
Feb 15, 2024 0.0350 0 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 09, 2024 0.0350 0 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0.0350 0.0350 540,000 -0.00(-12.50%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+14.29%)
Feb 06, 2024 0.0350 0.0400 0.0350 0.0350 953,000 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 390,000 -0.00(-12.50%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+0.00%)
Feb 01, 2024 0.0350 0.0400 0.0350 0.0400 179,000 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 106,512 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 232,000 -0.01(-10.00%)
Jan 24, 2024 0.0500 0 +0.01(+11.11%)
Jan 23, 2024 0.0500 0.0500 0.0450 0.0450 42,000 -0.01(-10.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 49,100 -0.00(-9.09%)
Jan 17, 2024 0.0550 0 +0.00(+10.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 301,000 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0500 0.0500 1,218,910 -0.03(-37.50%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 43,620 +0.00(+0.00%)
Jan 11, 2024 0.0900 0.0900 0.0750 0.0800 73,772 -0.01(-11.11%)
Jan 10, 2024 0.0900 0.0900 0.0900 0.0900 60,300 -0.01(-10.00%)
Jan 09, 2024 0.0900 0.1000 0.0850 0.1000 179,427 +0.01(+17.65%)
Jan 08, 2024 0.0700 0.0850 0.0700 0.0850 244,106 +0.01(+21.43%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 41,500 +0.01(+7.69%)
Jan 04, 2024 0.0700 0.0750 0.0650 0.0650 172,000 -0.01(-7.14%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 64,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.