Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Mar 27, 2013 0.3400 0.3400 0.3200 0.3200 12,100 -0.02(-7.25%)
Mar 26, 2013 0.3400 0.3450 0.3400 0.3450 3,800 +0.02(+7.81%)
Mar 25, 2013 0.3150 0.3200 0.3150 0.3200 25,515 -0.02(-5.88%)
Mar 22, 2013 0.3400 0.3400 0.3400 0.3400 120 +0.00(+0.00%)
Mar 21, 2013 0.3350 0.3400 0.3150 0.3400 9,000 +0.01(+3.03%)
Mar 20, 2013 0.3200 0.3300 0.3200 0.3300 77,450 +0.00(+0.00%)
Mar 19, 2013 0.3200 0.3450 0.3200 0.3300 66,495 +0.01(+3.13%)
Mar 18, 2013 0.3300 0.3500 0.3200 0.3200 16,500 -0.01(-3.03%)
Mar 15, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 14, 2013 0.3300 0.3300 0.3300 0.3300 7,454 +0.02(+4.76%)
Mar 13, 2013 0.3300 0.3500 0.3150 0.3150 45,300 -0.01(-1.56%)
Mar 12, 2013 0.3200 0.3250 0.3200 0.3200 15,900 -0.03(-8.57%)
Mar 11, 2013 0.3000 0.3500 0.2800 0.3500 207,900 +0.00(+0.00%)
Mar 08, 2013 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 07, 2013 0.3500 0.3500 0.3300 0.3500 59,500 -0.01(-1.41%)
Mar 06, 2013 0.3500 0.3550 0.3500 0.3550 200,200 +0.01(+1.43%)
Mar 05, 2013 0.3300 0.3650 0.3050 0.3500 53,970 +0.02(+6.06%)
Mar 04, 2013 0.3200 0.3400 0.3200 0.3300 55,700 -0.01(-1.49%)
Mar 01, 2013 0.3350 0.3350 0.3350 0.3350 4,500 -0.02(-6.94%)
Feb 28, 2013 0.3300 0.3600 0.3300 0.3600 83,300 +0.01(+2.86%)
Feb 27, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 26, 2013 0.3400 0.3500 0.3400 0.3500 6,500 +0.01(+2.94%)
Feb 25, 2013 0.3400 0.3500 0.3400 0.3400 8,200 +0.00(+0.00%)
Feb 22, 2013 0.3500 0.3500 0.3300 0.3400 13,500 -0.01(-2.86%)
Feb 21, 2013 0.3450 0.3500 0.3150 0.3500 66,720 +0.00(+0.00%)
Feb 20, 2013 0.3500 0.3500 0.3450 0.3500 44,100 +0.00(+0.00%)
Feb 19, 2013 0.3500 0.3500 0.3450 0.3500 25,050 +0.00(+0.00%)
Feb 15, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 14, 2013 0.3600 0.3600 0.3500 0.3500 31,700 -0.03(-7.89%)
Feb 13, 2013 0.3600 0.3800 0.3600 0.3800 30,820 +0.01(+1.33%)
Feb 12, 2013 0.3800 0.3800 0.3450 0.3750 48,169 -0.01(-1.32%)
Feb 11, 2013 0.4000 0.4000 0.3800 0.3800 33,900 +0.00(+0.00%)
Feb 08, 2013 0.3750 0.3800 0.3750 0.3800 84,000 +0.02(+5.56%)
Feb 07, 2013 0.3700 0.3800 0.3600 0.3600 18,400 +0.00(+0.00%)
Feb 06, 2013 0.3900 0.3900 0.3600 0.3600 216,330 -0.03(-6.49%)
Feb 04, 2013 0.3650 0.3850 0.3650 0.3850 89,700 +0.02(+5.48%)
Feb 01, 2013 0.3350 0.3650 0.3350 0.3650 126,000 -0.01(-1.35%)
Jan 31, 2013 0.3700 0.3850 0.3700 0.3700 139,400 -0.03(-7.50%)
Jan 30, 2013 0.4000 0.4000 0.3800 0.4000 59,110 +0.00(+0.00%)
Jan 29, 2013 0.3750 0.4000 0.3750 0.4000 10,500 +0.03(+6.67%)
Jan 28, 2013 0.4000 0.4000 0.3750 0.3750 79,835 -0.03(-8.54%)
Jan 25, 2013 0.4100 0.4100 0.3650 0.4100 58,933 +0.03(+7.89%)
Jan 24, 2013 0.4200 0.4200 0.3800 0.3800 91,658 -0.01(-2.56%)
Jan 23, 2013 0.3850 0.3900 0.3200 0.3900 268,950 +0.09(+30.00%)
Jan 22, 2013 0.2950 0.3100 0.2900 0.3000 20,601 +0.01(+1.69%)
Jan 21, 2013 0.3200 0.3200 0.2950 0.2950 88,200 -0.03(-7.81%)
Jan 18, 2013 0.2800 0.3200 0.2800 0.3200 12,300 +0.04(+14.29%)
Jan 17, 2013 0.2850 0.2900 0.2800 0.2800 5,000 -0.01(-3.45%)
Jan 16, 2013 0.2900 0.2900 0.2900 0.2900 6,000 +0.01(+1.75%)
Jan 15, 2013 0.2700 0.2950 0.2700 0.2850 22,100 +0.00(+1.79%)
Jan 14, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 11, 2013 0.2800 0.2900 0.2800 0.2800 20,500 +0.01(+1.82%)
Jan 10, 2013 0.2800 0.2800 0.2750 0.2750 26,800 -0.01(-5.17%)
Jan 09, 2013 0.2800 0.2900 0.2750 0.2900 18,000 +0.01(+3.57%)
Jan 08, 2013 0.2750 0.2800 0.2750 0.2800 28,000 +0.01(+1.82%)
Jan 07, 2013 0.2800 0.2850 0.2750 0.2750 41,720 -0.01(-1.79%)
Jan 04, 2013 0.3150 0.3150 0.2800 0.2800 5,933 -0.02(-6.67%)
Jan 03, 2013 0.2700 0.3000 0.2700 0.3000 34,440 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.