Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Mar 28, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Mar 27, 2018 0.1150 0.1350 0.1150 0.1250 39,000 +0.00(+0.00%)
Mar 26, 2018 0.1200 0.1250 0.1200 0.1250 47,000 +0.00(+0.00%)
Mar 23, 2018 0.1200 0.1250 0.1200 0.1250 45,100 +0.01(+4.17%)
Mar 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 08, 2018 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Mar 07, 2018 0.1150 0.1150 0.1100 0.1150 24,500 +0.00(+0.00%)
Mar 06, 2018 0.1300 0.1300 0.1150 0.1150 66,500 -0.01(-11.54%)
Mar 05, 2018 0.1350 0.1350 0.1300 0.1300 28,000 -0.01(-7.14%)
Mar 01, 2018 0.1400 0.1400 0.1400 83 +0.00(+0.00%)
Feb 28, 2018 0.1450 0.1450 0.1400 0.1400 50,000 -0.00(-3.45%)
Feb 27, 2018 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Feb 22, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 16, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 08, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 07, 2018 0.1650 0.1650 0.1350 0.1400 86,583 -0.02(-15.15%)
Feb 01, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 31, 2018 0.1650 0.1650 0.1650 0.1650 29,000 -0.01(-8.33%)
Jan 26, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 24, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jan 23, 2018 0.2000 0.2100 0.1950 0.2100 44,000 +0.00(+0.00%)
Jan 19, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 18, 2018 0.1800 0.2000 0.1800 0.2000 88,000 +0.02(+11.11%)
Jan 16, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jan 15, 2018 0.1800 0.1800 0.1750 0.1750 15,000 -0.01(-2.78%)
Jan 11, 2018 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jan 10, 2018 0.1800 0.1950 0.1800 0.1950 18,500 +0.00(+0.00%)
Jan 09, 2018 0.1950 0.1950 0.1950 0.1950 5,500 +0.02(+8.33%)
Jan 08, 2018 0.1800 0.1800 0.1800 0.1800 1,833 +0.00(+0.00%)
Jan 03, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.