Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.540 3.530 3.430 3.530 480,088 +0.10(+2.92%)
Mar 30, 2009 3.130 3.430 3.150 3.430 1,122,861 +0.12(+3.63%)
Mar 26, 2009 3.360 3.310 3.230 3.310 810,748 +0.08(+2.48%)
Mar 25, 2009 3.150 3.230 3.150 3.230 1,175,834 +0.08(+2.54%)
Mar 24, 2009 2.800 3.150 2.890 3.150 1,115,906 +0.26(+9.00%)
Mar 23, 2009 2.880 2.950 2.890 2.890 997,553 -0.07(-2.36%)
Mar 20, 2009 2.960 3.210 2.960 2.960 811,059 -0.25(-7.79%)
Mar 19, 2009 3.320 3.370 3.150 3.210 1,603,838 +0.03(+0.94%)
Mar 18, 2009 2.850 3.200 2.890 3.180 1,322,459 +0.29(+10.03%)
Mar 17, 2009 3.000 3.060 2.850 2.890 548,192 -0.17(-5.56%)
Mar 16, 2009 3.030 3.090 2.950 3.060 858,696 -0.04(-1.29%)
Mar 13, 2009 3.290 3.290 3.100 3.100 691,171 -0.08(-2.52%)
Mar 12, 2009 3.260 3.410 3.180 3.180 926,288 +0.09(+2.91%)
Mar 11, 2009 3.140 3.350 3.060 3.090 777,852 -0.03(-0.96%)
Mar 10, 2009 3.290 3.290 3.000 3.120 796,112 -0.19(-5.74%)
Mar 09, 2009 3.470 3.580 3.190 3.310 590,133 -0.23(-6.50%)
Mar 06, 2009 3.670 3.830 3.420 3.540 718,690 -0.06(-1.67%)
Mar 05, 2009 3.400 3.780 3.320 3.600 862,132 +0.28(+8.43%)
Mar 04, 2009 3.430 3.520 3.250 3.320 479,075 +0.07(+2.15%)
Mar 02, 2009 3.840 3.840 3.250 3.250 910,761 -0.47(-12.63%)
Feb 27, 2009 3.900 3.980 3.600 3.720 931,282 +0.02(+0.54%)
Feb 26, 2009 3.400 3.870 3.400 3.700 1,083,474 +0.15(+4.23%)
Feb 25, 2009 3.170 3.630 3.170 3.550 1,191,138 +0.16(+4.72%)
Feb 24, 2009 3.710 3.730 2.940 3.390 2,188,698 -0.43(-11.26%)
Feb 23, 2009 3.850 3.990 3.690 3.820 628,534 -0.17(-4.26%)
Feb 20, 2009 4.050 4.300 3.810 3.990 1,474,303 +0.23(+6.12%)
Feb 19, 2009 4.480 4.550 3.760 3.760 920,360 -0.77(-17.00%)
Feb 18, 2009 4.720 4.720 4.290 4.530 767,493 -0.21(-4.43%)
Feb 17, 2009 4.800 4.850 4.600 4.740 1,151,428 +0.25(+5.57%)
Feb 13, 2009 4.170 4.500 4.170 4.490 778,183 +0.16(+3.70%)
Feb 12, 2009 4.350 4.370 4.200 4.330 640,079 -0.04(-0.92%)
Feb 11, 2009 4.300 4.470 4.210 4.370 972,866 +0.20(+4.80%)
Feb 10, 2009 4.350 4.430 4.080 4.170 1,168,768 -0.01(-0.24%)
Feb 09, 2009 4.200 4.220 4.030 4.180 852,925 -0.21(-4.78%)
Feb 06, 2009 4.580 4.640 4.330 4.390 1,394,203 -0.19(-4.15%)
Feb 05, 2009 4.630 4.650 4.410 4.580 1,770,972 +0.10(+2.23%)
Feb 04, 2009 4.400 4.580 4.310 4.480 1,283,051 +0.17(+3.94%)
Feb 03, 2009 4.090 4.480 4.060 4.310 2,510,501 +0.31(+7.75%)
Feb 02, 2009 4.140 4.180 3.720 4.000 1,893,093 -0.28(-6.54%)
Jan 30, 2009 4.640 4.710 4.100 4.280 2,887,039 +0.18(+4.39%)
Jan 29, 2009 3.500 4.400 3.300 4.100 3,164,380 +0.57(+16.15%)
Jan 28, 2009 3.290 3.590 3.150 3.530 1,303,879 +0.33(+10.31%)
Jan 27, 2009 3.200 3.320 3.060 3.200 1,388,795 -0.03(-0.93%)
Jan 26, 2009 2.980 3.360 2.920 3.230 2,714,468 +0.46(+16.61%)
Jan 23, 2009 2.470 2.850 2.430 2.770 2,515,970 +0.40(+16.88%)
Jan 22, 2009 2.250 2.430 2.150 2.370 1,554,842 +0.10(+4.41%)
Jan 21, 2009 2.030 2.330 1.940 2.270 6,985,151 +0.14(+6.57%)
Jan 20, 2009 2.220 2.500 1.810 2.130 3,908,405 +0.03(+1.43%)
Jan 19, 2009 2.200 2.200 2.020 2.100 601,847 -0.19(-8.30%)
Jan 16, 2009 1.970 2.380 1.840 2.290 1,845,250 +0.44(+23.78%)
Jan 15, 2009 1.700 1.850 1.590 1.850 1,062,876 +0.13(+7.56%)
Jan 14, 2009 1.840 1.840 1.600 1.720 800,180 -0.11(-6.01%)
Jan 13, 2009 1.880 2.150 1.800 1.830 1,051,247 -0.07(-3.68%)
Jan 12, 2009 2.010 2.100 1.750 1.900 1,220,202 -0.23(-10.80%)
Jan 09, 2009 2.380 2.380 2.130 2.130 817,861 -0.23(-9.75%)
Jan 08, 2009 2.510 2.600 2.300 2.360 2,694,923 -0.09(-3.67%)
Jan 07, 2009 2.460 2.850 2.170 2.450 4,089,755 -0.01(-0.41%)
Jan 06, 2009 2.180 2.990 2.170 2.460 2,238,341 +0.29(+13.36%)
Jan 05, 2009 1.910 2.240 1.860 2.170 1,168,425 +0.27(+14.21%)
Jan 02, 2009 1.950 2.050 1.790 1.900 1,583,584 +0.13(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.