Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3800 0.3800 0.3650 0.3650 51,437 -0.01(-1.35%)
Mar 30, 2017 0.3700 0.3700 0.3700 0.3700 254,417 +0.00(+0.00%)
Mar 29, 2017 0.3600 0.3750 0.3600 0.3700 75,714 +0.01(+2.78%)
Mar 28, 2017 0.3650 0.3650 0.3600 0.3600 59,975 -0.01(-1.37%)
Mar 27, 2017 0.3750 0.3750 0.3600 0.3650 48,807 -0.02(-3.95%)
Mar 24, 2017 0.3800 0.3800 0.3700 0.3800 94,725 +0.01(+2.70%)
Mar 23, 2017 0.3800 0.3800 0.3700 0.3700 35,478 -0.01(-1.33%)
Mar 22, 2017 0.3800 0.3800 0.3700 0.3750 108,795 -0.01(-1.32%)
Mar 21, 2017 0.3750 0.3800 0.3700 0.3800 18,167 +0.00(+0.00%)
Mar 20, 2017 0.3700 0.3800 0.3700 0.3800 24,682 +0.01(+2.70%)
Mar 17, 2017 0.3700 0.3700 0.3600 0.3700 100,542 -0.01(-1.33%)
Mar 16, 2017 0.3800 0.3800 0.3750 0.3750 1,048,788 -0.01(-1.32%)
Mar 15, 2017 0.3600 0.3800 0.3550 0.3800 135,850 +0.02(+5.56%)
Mar 14, 2017 0.3700 0.3750 0.3600 0.3600 28,716 -0.02(-4.00%)
Mar 13, 2017 0.3650 0.3750 0.3650 0.3750 7,334 +0.01(+2.04%)
Mar 10, 2017 0.3550 0.3675 0.3500 0.3675 209,630 +0.00(+0.68%)
Mar 09, 2017 0.3700 0.3750 0.3600 0.3650 58,186 -0.03(-6.41%)
Mar 08, 2017 0.3700 0.3900 0.3700 0.3900 216,570 +0.02(+5.41%)
Mar 07, 2017 0.3650 0.3750 0.3650 0.3700 30,709 +0.00(+0.00%)
Mar 06, 2017 0.3900 0.3900 0.3650 0.3700 319,278 -0.03(-7.50%)
Mar 03, 2017 0.3700 0.4000 0.3650 0.4000 278,446 +0.03(+8.11%)
Mar 02, 2017 0.3800 0.3800 0.3650 0.3700 188,749 +0.00(+0.00%)
Mar 01, 2017 0.3850 0.3850 0.3650 0.3700 144,497 -0.02(-3.90%)
Feb 28, 2017 0.3900 0.3900 0.3850 0.3850 58,472 +0.00(+0.00%)
Feb 27, 2017 0.4000 0.4050 0.3800 0.3850 102,447 -0.01(-2.53%)
Feb 24, 2017 0.3950 0.3950 0.3850 0.3950 161,962 +0.01(+1.28%)
Feb 23, 2017 0.3950 0.4000 0.3850 0.3900 2,093,250 +0.01(+1.30%)
Feb 22, 2017 0.3950 0.4000 0.3800 0.3850 218,500 -0.01(-1.28%)
Feb 21, 2017 0.3950 0.4000 0.3900 0.3900 57,500 -0.01(-1.27%)
Feb 17, 2017 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Feb 16, 2017 0.4000 0.4000 0.3800 0.3900 305,146 -0.01(-2.50%)
Feb 15, 2017 0.3900 0.4050 0.3850 0.4000 111,790 +0.01(+2.56%)
Feb 14, 2017 0.4000 0.4000 0.3800 0.3900 171,537 -0.01(-2.50%)
Feb 13, 2017 0.3950 0.4000 0.3800 0.4000 691,735 +0.01(+2.56%)
Feb 10, 2017 0.3900 0.3950 0.3800 0.3900 152,850 +0.00(+0.00%)
Feb 09, 2017 0.3800 0.3950 0.3800 0.3900 379,192 +0.01(+1.30%)
Feb 08, 2017 0.3700 0.3900 0.3700 0.3850 242,104 +0.01(+2.67%)
Feb 07, 2017 0.3700 0.3800 0.3700 0.3750 201,036 +0.00(+0.00%)
Feb 06, 2017 0.3750 0.3800 0.3700 0.3750 325,985 +0.01(+1.35%)
Feb 03, 2017 0.3750 0.3750 0.3700 0.3700 90,766 -0.01(-1.33%)
Feb 02, 2017 0.3700 0.3800 0.3700 0.3750 96,600 +0.01(+2.74%)
Feb 01, 2017 0.3650 0.3700 0.3400 0.3650 37,133 +0.00(+0.00%)
Jan 31, 2017 0.3700 0.3700 0.3500 0.3650 110,000 +0.00(+0.00%)
Jan 30, 2017 0.3600 0.3700 0.3500 0.3650 76,500 -0.01(-1.35%)
Jan 27, 2017 0.3700 0.3700 0.3550 0.3700 67,700 +0.00(+0.00%)
Jan 26, 2017 0.3700 0.3850 0.3650 0.3700 212,585 +0.01(+2.78%)
Jan 25, 2017 0.3700 0.3900 0.3450 0.3600 1,361,800 +0.00(+0.00%)
Jan 24, 2017 0.3650 0.3650 0.3550 0.3600 10,500 +0.01(+1.41%)
Jan 23, 2017 0.3450 0.3700 0.3450 0.3550 301,948 +0.01(+2.90%)
Jan 20, 2017 0.3350 0.3500 0.3250 0.3450 154,050 +0.01(+2.99%)
Jan 19, 2017 0.3500 0.3700 0.3350 0.3350 133,250 -0.02(-6.94%)
Jan 18, 2017 0.3900 0.3900 0.3500 0.3600 110,460 -0.02(-4.00%)
Jan 17, 2017 0.3900 0.3900 0.3750 0.3750 93,531 -0.01(-1.32%)
Jan 16, 2017 0.3950 0.3950 0.3750 0.3800 56,185 +0.01(+2.70%)
Jan 13, 2017 0.3800 0.3800 0.3700 0.3700 44,800 +0.00(+0.00%)
Jan 12, 2017 0.3700 0.3900 0.3700 0.3700 490,870 +0.01(+2.78%)
Jan 11, 2017 0.3450 0.3650 0.3300 0.3600 213,050 +0.03(+10.77%)
Jan 10, 2017 0.3300 0.3400 0.3250 0.3250 108,300 +0.00(+0.00%)
Jan 09, 2017 0.3400 0.3500 0.3075 0.3250 305,401 -0.02(-4.41%)
Jan 06, 2017 0.3600 0.3600 0.3350 0.3400 354,700 -0.02(-6.85%)
Jan 05, 2017 0.3400 0.3750 0.3400 0.3650 628,350 +0.03(+8.96%)
Jan 04, 2017 0.3600 0.3600 0.3350 0.3350 120,050 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.