Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.220 2.240 2.170 2.180 36,650 -0.06(-2.68%)
Mar 30, 2011 2.210 2.240 2.200 2.240 18,400 +0.00(+0.00%)
Mar 29, 2011 2.200 2.250 2.200 2.240 18,725 +0.01(+0.45%)
Mar 28, 2011 2.290 2.290 2.230 2.230 190,800 -0.06(-2.62%)
Mar 25, 2011 2.350 2.350 2.250 2.290 77,505 -0.04(-1.72%)
Mar 24, 2011 2.250 2.350 2.250 2.330 83,958 +0.08(+3.56%)
Mar 23, 2011 2.200 2.350 2.200 2.250 586,249 +0.05(+2.27%)
Mar 22, 2011 2.250 2.250 2.200 2.200 134,826 -0.02(-0.90%)
Mar 21, 2011 2.390 2.300 2.220 2.220 98,152 +0.01(+0.45%)
Mar 18, 2011 2.220 2.280 2.120 2.210 1,623,950 +0.13(+6.25%)
Mar 17, 2011 2.150 2.150 2.030 2.080 333,770 -0.08(-3.70%)
Mar 16, 2011 2.050 2.160 2.000 2.160 112,180 +0.15(+7.46%)
Mar 15, 2011 2.000 2.080 1.880 2.010 110,135 -0.10(-4.74%)
Mar 14, 2011 2.150 2.300 2.070 2.110 197,083 -0.15(-6.64%)
Mar 11, 2011 2.110 2.310 2.110 2.260 110,900 +0.13(+6.10%)
Mar 10, 2011 2.210 2.210 2.110 2.130 35,850 -0.13(-5.75%)
Mar 09, 2011 2.280 2.280 2.250 2.260 17,795 +0.06(+2.73%)
Mar 08, 2011 2.400 2.400 2.180 2.200 196,364 -0.15(-6.38%)
Mar 07, 2011 2.400 2.400 2.320 2.350 76,843 +0.01(+0.43%)
Mar 04, 2011 2.370 2.430 2.340 2.340 186,200 +0.00(+0.00%)
Mar 03, 2011 2.450 2.450 2.280 2.340 275,650 -0.06(-2.50%)
Mar 02, 2011 2.370 2.480 2.370 2.400 974,117 +0.06(+2.56%)
Mar 01, 2011 2.400 2.420 2.290 2.340 379,452 -0.05(-2.09%)
Feb 28, 2011 2.310 2.420 2.310 2.390 376,200 +0.04(+1.70%)
Feb 25, 2011 2.430 2.430 2.350 2.350 53,700 -0.02(-0.84%)
Feb 24, 2011 2.440 2.450 2.370 2.370 64,400 -0.13(-5.20%)
Feb 23, 2011 2.500 2.550 2.490 2.500 283,700 -0.02(-0.79%)
Feb 22, 2011 2.640 2.640 2.460 2.520 217,223 -0.10(-3.82%)
Feb 18, 2011 2.690 2.700 2.600 2.620 676,715 -0.07(-2.60%)
Feb 17, 2011 2.720 2.730 2.660 2.690 153,265 -0.03(-1.10%)
Feb 16, 2011 2.740 2.750 2.700 2.720 2,044,350 +0.02(+0.74%)
Feb 15, 2011 2.590 2.750 2.530 2.700 1,148,500 +0.11(+4.25%)
Feb 14, 2011 2.560 2.610 2.560 2.590 187,650 +0.03(+1.17%)
Feb 11, 2011 2.580 2.660 2.530 2.560 148,950 -0.02(-0.78%)
Feb 10, 2011 2.610 2.610 2.530 2.580 117,762 -0.10(-3.73%)
Feb 09, 2011 2.700 2.700 2.610 2.680 108,375 -0.02(-0.74%)
Feb 08, 2011 2.580 2.710 2.550 2.700 477,666 +0.12(+4.65%)
Feb 07, 2011 2.430 2.580 2.410 2.580 604,550 +0.14(+5.74%)
Feb 04, 2011 2.380 2.470 2.340 2.440 174,400 +0.06(+2.52%)
Feb 03, 2011 2.230 2.400 2.230 2.380 259,494 +0.15(+6.73%)
Feb 02, 2011 2.320 2.320 2.230 2.230 136,640 -0.07(-3.04%)
Feb 01, 2011 2.190 2.320 2.190 2.300 320,113 +0.08(+3.60%)
Jan 31, 2011 2.220 2.230 2.180 2.220 104,797 +0.00(+0.00%)
Jan 28, 2011 2.190 2.220 2.150 2.220 199,828 +0.10(+4.72%)
Jan 27, 2011 2.240 2.240 2.100 2.120 227,989 -0.10(-4.50%)
Jan 26, 2011 2.160 2.220 2.160 2.220 32,550 +0.04(+1.83%)
Jan 25, 2011 2.190 2.240 2.170 2.180 269,173 -0.01(-0.46%)
Jan 24, 2011 2.210 2.320 2.170 2.190 194,850 -0.11(-4.78%)
Jan 21, 2011 2.250 2.350 2.230 2.300 279,587 +0.11(+5.02%)
Jan 20, 2011 2.110 2.200 2.110 2.190 67,700 +0.04(+1.86%)
Jan 19, 2011 2.150 2.210 2.150 2.150 117,700 +0.00(+0.00%)
Jan 18, 2011 2.150 2.200 2.120 2.150 31,600 +0.00(+0.00%)
Jan 17, 2011 2.160 2.170 2.100 2.150 37,260 +0.03(+1.42%)
Jan 14, 2011 2.120 2.120 2.050 2.120 324,741 -0.04(-1.85%)
Jan 13, 2011 2.230 2.260 2.160 2.160 331,000 -0.03(-1.37%)
Jan 12, 2011 2.180 2.210 2.180 2.190 51,700 -0.03(-1.35%)
Jan 11, 2011 2.190 2.260 2.190 2.220 122,609 +0.03(+1.37%)
Jan 10, 2011 2.140 2.240 2.140 2.190 105,250 -0.02(-0.90%)
Jan 07, 2011 2.250 2.250 2.180 2.210 274,400 +0.01(+0.45%)
Jan 06, 2011 2.250 2.270 2.200 2.200 107,778 -0.06(-2.65%)
Jan 05, 2011 2.220 2.350 2.220 2.260 1,885,686 +0.05(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.