Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.610 -0.080 (-1.20%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.650 5.750 5.640 5.750 9,201 +0.10(+1.77%)
Mar 30, 2021 5.650 5.650 5.650 5.650 1,200 +0.00(+0.00%)
Mar 29, 2021 5.650 5.650 5.650 5.650 3,000 +0.00(+0.00%)
Mar 26, 2021 5.460 5.650 5.460 5.650 882 +0.03(+0.53%)
Mar 24, 2021 5.620 5.620 5.620 0 +0.03(+0.54%)
Mar 23, 2021 5.940 5.940 5.550 5.590 3,700 -0.26(-4.44%)
Mar 22, 2021 6.000 6.000 5.850 5.850 2,649 -0.15(-2.50%)
Mar 19, 2021 5.500 6.000 5.500 6.000 3,370 +0.54(+9.89%)
Mar 18, 2021 5.640 5.640 5.460 5.460 800 -0.18(-3.19%)
Mar 17, 2021 5.410 6.000 5.410 5.640 5,009 +0.11(+1.99%)
Mar 16, 2021 5.500 5.530 5.500 5.530 665 +0.12(+2.22%)
Mar 15, 2021 5.900 5.900 5.410 5.410 700 -0.40(-6.88%)
Mar 12, 2021 5.650 5.970 5.250 5.810 7,365 +0.07(+1.22%)
Mar 11, 2021 5.900 5.900 5.300 5.740 1,926 -0.24(-4.01%)
Mar 10, 2021 5.950 5.980 5.950 5.980 12,380 +0.03(+0.50%)
Mar 09, 2021 6.000 6.000 5.950 5.950 1,500 +0.00(+0.00%)
Mar 08, 2021 6.000 6.000 5.950 5.950 1,506 -0.04(-0.67%)
Mar 05, 2021 5.900 5.990 5.900 5.990 1,617 +0.04(+0.67%)
Mar 04, 2021 6.000 6.000 5.950 5.950 2,880 +0.00(+0.00%)
Mar 03, 2021 6.000 6.000 5.950 5.950 1,400 -0.05(-0.83%)
Mar 02, 2021 6.000 6.000 6.000 6.000 1,200 +0.00(+0.00%)
Mar 01, 2021 5.990 6.000 5.990 6.000 1,200 +0.04(+0.67%)
Feb 26, 2021 6.000 6.000 5.960 5.960 1,800 -0.04(-0.67%)
Feb 25, 2021 5.980 6.000 5.980 6.000 1,927 +0.00(+0.00%)
Feb 23, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 22, 2021 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Feb 19, 2021 6.000 6.000 6.000 6.000 1,600 +0.00(+0.00%)
Feb 18, 2021 6.000 6.000 5.990 6.000 12,650 +0.02(+0.33%)
Feb 17, 2021 6.000 6.000 5.980 5.980 1,900 +0.00(+0.00%)
Feb 16, 2021 6.000 6.000 5.980 5.980 6,343 -0.12(-1.97%)
Feb 12, 2021 6.100 6.100 6.100 0 -0.02(-0.33%)
Feb 11, 2021 6.060 6.120 6.020 6.120 1,400 -0.01(-0.16%)
Feb 10, 2021 6.150 6.150 6.100 6.130 6,900 -0.07(-1.13%)
Feb 09, 2021 6.090 6.200 6.060 6.200 4,300 +0.12(+1.97%)
Feb 08, 2021 6.200 6.200 6.030 6.080 2,100 -0.11(-1.78%)
Feb 05, 2021 6.200 6.200 6.190 6.190 5,500 +0.00(+0.00%)
Feb 04, 2021 6.230 6.230 6.190 6.190 3,800 -0.04(-0.64%)
Feb 03, 2021 6.250 6.250 6.230 6.230 900 -0.06(-0.95%)
Feb 02, 2021 6.170 6.300 6.170 6.290 6,590 +0.12(+1.94%)
Feb 01, 2021 6.170 6.180 6.170 6.170 9,500 +0.00(+0.00%)
Jan 29, 2021 6.300 6.300 6.170 6.170 2,300 -0.14(-2.22%)
Jan 28, 2021 6.310 6.310 6.310 6.310 2,700 +0.00(+0.00%)
Jan 27, 2021 6.350 6.350 6.310 6.310 8,100 -0.19(-2.92%)
Jan 26, 2021 6.230 6.550 6.230 6.500 6,903 +0.27(+4.33%)
Jan 25, 2021 6.230 6.230 6.230 6.230 1,400 +0.05(+0.81%)
Jan 22, 2021 6.210 6.210 6.180 6.180 19,141 -0.05(-0.80%)
Jan 21, 2021 6.230 6.230 6.190 6.230 3,319 +0.00(+0.00%)
Jan 20, 2021 6.220 6.230 6.220 6.230 1,067 -0.12(-1.89%)
Jan 19, 2021 6.450 6.450 6.350 6.350 1,960 +0.31(+5.13%)
Jan 18, 2021 6.040 6.040 6.040 12 +0.00(+0.00%)
Jan 15, 2021 6.250 6.250 5.730 6.040 6,900 -0.19(-3.05%)
Jan 14, 2021 6.450 6.450 5.770 6.230 39,747 -0.22(-3.41%)
Jan 13, 2021 6.380 6.450 6.380 6.450 80,150 +0.00(+0.00%)
Jan 12, 2021 6.430 6.450 6.420 6.450 1,500 +0.00(+0.00%)
Jan 11, 2021 6.450 6.450 6.450 6.450 826 +0.01(+0.16%)
Jan 08, 2021 6.450 6.450 6.400 6.440 619 -0.01(-0.16%)
Jan 07, 2021 6.400 6.450 6.400 6.450 769 +0.00(+0.00%)
Jan 06, 2021 6.350 6.450 6.350 6.450 100,100 +0.00(+0.00%)
Jan 05, 2021 6.450 6.450 6.300 6.450 8,700 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.