Indicators

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.73 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2021		21.70	21.70	21.70	0	+0.04(+0.18%)
Mar 16, 2021	21.66	21.66	21.66	21.66	100	+0.13(+0.60%)
Mar 15, 2021	21.53	21.53	21.53	21.53	100	+0.01(+0.05%)
Mar 09, 2021		21.52	21.52	21.52	0	+0.27(+1.27%)
Mar 08, 2021	21.25	21.25	21.25	21.25	200	+0.41(+1.97%)
Mar 04, 2021		20.84	20.84	20.84	0	-0.33(-1.56%)
Feb 24, 2021		21.17	21.17	21.17	0	-0.05(-0.24%)
Feb 19, 2021		21.22	21.22	21.22	0	-0.02(-0.09%)
Feb 18, 2021	21.24	21.24	21.24	21.24	300	+0.26(+1.24%)
Feb 12, 2021		20.98	20.98	20.98	0	+0.00(+0.00%)
Feb 10, 2021		20.98	20.98	20.98	0	+0.00(+0.00%)
Feb 03, 2021		20.98	20.98	20.98	0	-0.08(-0.38%)
Jan 22, 2021		21.06	21.06	21.06	0	+0.00(+0.00%)
Jan 08, 2021		21.06	21.06	21.06	0	+0.02(+0.10%)
Jan 07, 2021	20.70	21.04	20.70	21.04	325	+0.50(+2.43%)
Jan 05, 2021		20.54	20.54	20.54	0	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.