Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.290 -0.060 (-1.79%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.660 2.700 2.650 2.650 10,086 -0.03(-1.12%)
Mar 30, 2022 2.680 2.680 2.680 2.680 5,924 +0.00(+0.00%)
Mar 29, 2022 2.670 2.680 2.650 2.680 6,210 +0.03(+1.13%)
Mar 28, 2022 2.710 2.710 2.650 2.650 24,666 -0.08(-2.93%)
Mar 25, 2022 2.700 2.730 2.670 2.730 15,618 +0.06(+2.25%)
Mar 24, 2022 2.690 2.690 2.650 2.670 53,900 -0.02(-0.74%)
Mar 23, 2022 2.680 2.690 2.660 2.690 7,867 +0.03(+1.13%)
Mar 22, 2022 2.690 2.690 2.620 2.660 5,848 -0.02(-0.75%)
Mar 21, 2022 2.620 2.680 2.600 2.680 24,708 -0.02(-0.74%)
Mar 18, 2022 2.660 2.700 2.620 2.700 3,906 -0.01(-0.37%)
Mar 17, 2022 2.730 2.740 2.640 2.710 10,932 +0.05(+1.88%)
Mar 16, 2022 2.650 2.660 2.640 2.660 8,667 +0.02(+0.76%)
Mar 15, 2022 2.630 2.650 2.630 2.640 5,531 +0.01(+0.38%)
Mar 14, 2022 2.660 2.700 2.630 2.630 10,950 -0.11(-4.01%)
Mar 11, 2022 2.710 2.740 2.670 2.740 9,775 +0.06(+2.24%)
Mar 10, 2022 2.800 2.800 2.670 2.680 37,032 -0.05(-1.83%)
Mar 09, 2022 2.660 2.750 2.660 2.730 7,900 +0.08(+3.02%)
Mar 08, 2022 2.700 2.740 2.630 2.650 74,868 -0.04(-1.49%)
Mar 07, 2022 2.760 2.760 2.690 2.690 13,793 -0.07(-2.54%)
Mar 04, 2022 2.700 2.780 2.690 2.760 14,538 +0.06(+2.22%)
Mar 03, 2022 2.710 2.770 2.700 2.700 10,544 -0.08(-2.88%)
Mar 02, 2022 2.750 2.800 2.700 2.780 31,539 +0.13(+4.91%)
Mar 01, 2022 2.800 2.810 2.500 2.650 47,282 -0.14(-5.02%)
Feb 28, 2022 2.840 2.850 2.750 2.790 107,478 -0.13(-4.45%)
Feb 25, 2022 2.890 2.950 2.850 2.920 14,837 +0.05(+1.74%)
Feb 24, 2022 2.800 2.870 2.790 2.870 12,736 -0.03(-1.03%)
Feb 23, 2022 2.980 2.980 2.720 2.900 38,222 -0.09(-3.01%)
Feb 22, 2022 2.960 2.980 2.960 2.990 16,000 +0.04(+1.36%)
Feb 18, 2022 2.950 0 +0.04(+1.37%)
Feb 17, 2022 2.890 2.960 2.870 2.910 9,851 -0.01(-0.34%)
Feb 16, 2022 2.950 2.950 2.860 2.920 10,689 -0.07(-2.34%)
Feb 15, 2022 2.990 3.000 2.640 2.990 63,035 -0.01(-0.33%)
Feb 14, 2022 2.980 3.020 2.900 3.000 50,223 +0.05(+1.69%)
Feb 11, 2022 3.020 3.030 2.950 2.950 42,509 -0.09(-2.96%)
Feb 10, 2022 2.820 3.070 2.820 3.040 141,982 +0.22(+7.80%)
Feb 09, 2022 2.670 2.850 2.670 2.820 41,037 +0.16(+6.02%)
Feb 08, 2022 2.630 2.730 2.630 2.660 20,017 +0.00(+0.00%)
Feb 07, 2022 2.650 2.680 2.620 2.660 3,288 -0.02(-0.75%)
Feb 04, 2022 2.700 2.700 2.620 2.680 1,823 -0.01(-0.37%)
Feb 03, 2022 2.660 2.710 2.690 16,580 +0.00(+0.00%)
Feb 02, 2022 2.690 2.700 2.660 2.690 12,665 +0.04(+1.51%)
Feb 01, 2022 2.710 2.710 2.650 2.650 1,844 +0.01(+0.38%)
Jan 31, 2022 2.610 2.680 2.610 2.640 6,347 +0.05(+1.93%)
Jan 28, 2022 2.610 2.640 2.570 2.590 12,538 -0.04(-1.52%)
Jan 27, 2022 2.670 2.670 2.630 2.630 3,201 -0.03(-1.13%)
Jan 26, 2022 2.660 2.680 2.650 2.660 7,564 +0.00(+0.00%)
Jan 25, 2022 2.600 2.730 2.600 2.660 8,231 +0.06(+2.31%)
Jan 24, 2022 2.570 2.690 2.570 2.600 13,167 -0.02(-0.76%)
Jan 21, 2022 2.770 2.770 2.600 2.620 27,096 -0.17(-6.09%)
Jan 20, 2022 2.770 2.790 2.760 2.790 5,910 +0.03(+1.09%)
Jan 19, 2022 2.810 2.810 2.750 2.760 5,619 -0.05(-1.78%)
Jan 18, 2022 2.740 2.810 2.740 2.810 17,390 +0.08(+2.93%)
Jan 17, 2022 2.710 2.730 2.700 2.730 3,983 +0.00(+0.00%)
Jan 14, 2022 2.750 2.750 2.710 2.730 4,561 -0.01(-0.36%)
Jan 13, 2022 2.720 2.750 2.700 2.740 15,470 +0.02(+0.74%)
Jan 12, 2022 2.680 2.720 2.660 2.720 55,562 +0.06(+2.26%)
Jan 11, 2022 2.670 2.670 2.660 2.660 1,460 +0.00(+0.00%)
Jan 10, 2022 2.650 2.670 2.650 2.660 4,443 +0.02(+0.76%)
Jan 07, 2022 2.640 2.640 2.610 2.640 9,904 +0.02(+0.76%)
Jan 06, 2022 2.600 2.630 2.600 2.620 8,215 +0.01(+0.38%)
Jan 05, 2022 2.580 2.620 2.570 2.610 4,479 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.