Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.100 1.100 1.100 0 +0.05(+4.76%)
Mar 27, 2013 1.050 1.050 1.050 1.050 2,000 -0.05(-4.55%)
Mar 26, 2013 1.050 1.100 1.050 1.100 15,000 -0.01(-0.90%)
Mar 25, 2013 1.100 1.140 1.090 1.110 48,418 +0.02(+1.83%)
Mar 22, 2013 1.040 1.100 1.040 1.090 5,000 +0.03(+2.83%)
Mar 21, 2013 1.040 1.060 1.040 1.060 3,100 +0.03(+2.91%)
Mar 20, 2013 1.020 1.040 1.020 1.030 6,000 -0.07(-6.36%)
Mar 19, 2013 1.100 1.100 1.100 1.100 500 +0.03(+2.80%)
Mar 18, 2013 1.070 1.070 1.050 1.070 10,650 -0.01(-0.93%)
Mar 15, 2013 1.080 1.080 1.080 1.080 1,000 +0.00(+0.00%)
Mar 14, 2013 1.110 1.110 1.050 1.080 17,000 -0.07(-6.09%)
Mar 13, 2013 1.160 1.160 1.110 1.150 22,725 +0.00(+0.00%)
Mar 12, 2013 1.130 1.150 1.130 1.150 17,900 +0.02(+1.77%)
Mar 11, 2013 1.160 1.160 1.050 1.130 45,050 -0.01(-0.88%)
Mar 08, 2013 1.110 1.140 1.100 1.140 15,800 -0.01(-0.87%)
Mar 07, 2013 1.170 1.170 1.150 1.150 18,650 +0.05(+4.55%)
Mar 06, 2013 1.190 1.190 1.080 1.100 27,515 -0.05(-4.35%)
Mar 05, 2013 1.110 1.150 1.100 1.150 15,870 +0.05(+4.55%)
Mar 04, 2013 1.190 1.190 1.100 1.100 9,400 +0.00(+0.00%)
Mar 01, 2013 1.080 1.150 1.080 1.100 3,500 +0.00(+0.00%)
Feb 28, 2013 1.150 1.150 1.100 1.100 32,000 +0.03(+2.80%)
Feb 27, 2013 1.070 1.160 1.060 1.070 11,900 -0.03(-2.73%)
Feb 26, 2013 1.100 1.100 1.100 1.100 4,000 +0.03(+2.80%)
Feb 22, 2013 1.060 1.080 1.060 1.070 7,000 -0.03(-2.73%)
Feb 21, 2013 1.160 1.160 1.100 1.100 9,000 +0.00(+0.00%)
Feb 20, 2013 1.100 1.110 1.050 1.100 88,770 -0.03(-2.65%)
Feb 19, 2013 1.100 1.130 1.100 1.130 20,440 +0.00(+0.00%)
Feb 15, 2013 1.130 1.130 1.130 0 -0.06(-5.04%)
Feb 14, 2013 1.200 1.200 1.100 1.190 30,600 +0.01(+0.85%)
Feb 13, 2013 1.100 1.250 1.090 1.180 301,700 +0.12(+11.32%)
Feb 12, 2013 1.090 1.100 1.050 1.060 83,261 -0.04(-3.64%)
Feb 11, 2013 1.090 1.100 1.060 1.100 101,700 +0.05(+4.76%)
Feb 08, 2013 1.040 1.080 1.040 1.050 26,200 +0.00(+0.00%)
Feb 07, 2013 1.060 1.060 1.050 1.050 5,250 -0.04(-3.67%)
Feb 06, 2013 1.100 1.100 1.000 1.090 51,600 +0.04(+3.81%)
Feb 04, 2013 1.080 1.080 1.040 1.050 13,300 +0.08(+8.25%)
Feb 01, 2013 0.9900 1.000 0.9700 0.9700 83,300 +0.00(+0.00%)
Jan 31, 2013 0.9700 0.9700 0.9700 0.9700 26,000 +0.00(+0.00%)
Jan 30, 2013 0.9900 0.9900 0.9700 0.9700 25,975 +0.02(+2.11%)
Jan 29, 2013 0.9200 0.9800 0.9200 0.9500 27,284 +0.03(+3.26%)
Jan 28, 2013 0.9800 0.9900 0.9200 0.9200 6,000 -0.07(-7.07%)
Jan 25, 2013 0.9900 0.9900 0.9900 0.9900 2,500 +0.00(+0.00%)
Jan 24, 2013 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 23, 2013 0.9900 0.9900 0.9200 0.9900 9,900 -0.01(-1.00%)
Jan 22, 2013 1.000 1.000 1.000 1.000 3,500 +0.08(+8.70%)
Jan 21, 2013 0.9200 0.9200 0.9200 0.9200 10,650 +0.00(+0.00%)
Jan 18, 2013 0.9800 0.9800 0.9200 0.9200 9,900 -0.07(-7.07%)
Jan 17, 2013 1.100 1.100 0.9900 0.9900 31,000 -0.11(-10.00%)
Jan 16, 2013 1.080 1.100 1.020 1.100 41,900 +0.00(+0.00%)
Jan 15, 2013 1.000 1.100 1.000 1.100 94,700 +0.17(+18.28%)
Jan 14, 2013 0.8600 0.9500 0.8600 0.9300 20,500 +0.07(+8.14%)
Jan 11, 2013 0.8600 0.8600 0.8600 0.8600 1,800 +0.00(+0.00%)
Jan 10, 2013 0.8700 0.8700 0.8600 0.8600 31,000 +0.01(+1.18%)
Jan 09, 2013 0.8500 0.8500 0.8500 0.8500 1,000 +0.04(+4.94%)
Jan 08, 2013 0.8000 0.8100 0.8000 0.8100 21,400 +0.01(+1.25%)
Jan 07, 2013 0.7700 0.8000 0.7700 0.8000 9,240 +0.03(+3.90%)
Jan 04, 2013 0.8000 0.8000 0.7700 0.7700 1,537 -0.03(-3.75%)
Jan 03, 2013 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.