Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Ridge (TSX: PRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 28, 2018 0.0750 0.0750 0.0750 0.0750 458,000 -0.01(-6.25%)
Mar 27, 2018 0.0800 0.0800 0.0800 0.0800 110,500 +0.01(+6.67%)
Mar 26, 2018 0.0800 0.0800 0.0750 0.0750 201,027 -0.01(-6.25%)
Mar 23, 2018 0.0750 0.0800 0.0750 0.0800 444,200 +0.00(+0.00%)
Mar 22, 2018 0.0800 0.0800 0.0800 0.0800 310,400 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0800 0.0800 0.0800 58,100 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0750 0.0800 144,000 +0.01(+6.67%)
Mar 19, 2018 0.0800 0.0800 0.0750 0.0750 288,765 -0.01(-6.25%)
Mar 16, 2018 0.0800 0.0800 0.0800 0.0800 792,850 +0.00(+0.00%)
Mar 15, 2018 0.0850 0.0850 0.0750 0.0800 670,365 +0.00(+0.00%)
Mar 14, 2018 0.0850 0.0900 0.0800 0.0800 336,680 -0.01(-5.88%)
Mar 13, 2018 0.0850 0.0900 0.0850 0.0850 396,201 +0.00(+0.00%)
Mar 12, 2018 0.0950 0.0950 0.0850 0.0850 644,550 -0.00(-5.56%)
Mar 09, 2018 0.0900 0.0900 0.0850 0.0900 652,347 +0.00(+5.88%)
Mar 08, 2018 0.0800 0.0900 0.0800 0.0850 1,263,038 +0.01(+6.25%)
Mar 07, 2018 0.0800 0.0850 0.0800 0.0800 865,165 +0.00(+0.00%)
Mar 06, 2018 0.0850 0.0850 0.0750 0.0800 526,395 -0.01(-5.88%)
Mar 05, 2018 0.0900 0.0900 0.0800 0.0850 571,358 +0.00(+0.00%)
Mar 02, 2018 0.0850 0.0900 0.0850 0.0850 336,926 -0.00(-5.56%)
Mar 01, 2018 0.0950 0.0950 0.0850 0.0900 636,220 -0.01(-5.26%)
Feb 28, 2018 0.0900 0.1000 0.0900 0.0950 801,400 +0.01(+5.56%)
Feb 27, 2018 0.1000 0.1000 0.0900 0.0900 1,535,500 -0.01(-5.26%)
Feb 26, 2018 0.1050 0.1050 0.0950 0.0950 547,226 -0.01(-5.00%)
Feb 23, 2018 0.1000 0.1050 0.1000 0.1000 414,450 +0.00(+0.00%)
Feb 22, 2018 0.1000 0.1050 0.0950 0.1000 742,945 +0.00(+0.00%)
Feb 21, 2018 0.1100 0.1100 0.1000 0.1000 421,300 -0.00(-4.76%)
Feb 20, 2018 0.1150 0.1150 0.1050 0.1050 730,658 +0.00(+0.00%)
Feb 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 15, 2018 0.1050 0.1100 0.1000 0.1050 448,045 +0.00(+0.00%)
Feb 14, 2018 0.1100 0.1100 0.1000 0.1050 560,100 -0.01(-4.55%)
Feb 13, 2018 0.1200 0.1200 0.1100 0.1100 994,800 +0.00(+0.00%)
Feb 12, 2018 0.1100 0.1100 0.1100 0.1100 357,500 +0.00(+0.00%)
Feb 09, 2018 0.1100 0.1100 0.1050 0.1100 368,000 +0.00(+0.00%)
Feb 08, 2018 0.1100 0.1100 0.1100 0.1100 213,125 +0.00(+0.00%)
Feb 07, 2018 0.1050 0.1100 0.1050 0.1100 817,445 +0.01(+4.76%)
Feb 06, 2018 0.1100 0.1100 0.1000 0.1050 740,400 -0.01(-4.55%)
Feb 05, 2018 0.1200 0.1100 0.1100 1,082,687 -0.01(-8.33%)
Feb 02, 2018 0.1200 0.1300 0.1150 0.1200 1,316,423 -0.01(-4.00%)
Feb 01, 2018 0.1250 0.1300 0.1200 0.1250 496,220 +0.00(+0.00%)
Jan 31, 2018 0.1250 0.1250 0.1200 0.1250 455,100 +0.00(+0.00%)
Jan 30, 2018 0.1200 0.1250 0.1150 0.1250 418,725 +0.01(+4.17%)
Jan 29, 2018 0.1250 0.1250 0.1200 0.1200 477,775 -0.01(-4.00%)
Jan 26, 2018 0.1300 0.1300 0.1250 0.1250 517,038 -0.01(-3.85%)
Jan 25, 2018 0.1300 0.1300 0.1250 0.1300 334,300 +0.01(+4.00%)
Jan 24, 2018 0.1350 0.1350 0.1250 0.1250 613,598 -0.01(-3.85%)
Jan 23, 2018 0.1400 0.1400 0.1250 0.1300 1,070,911 -0.01(-3.70%)
Jan 22, 2018 0.1450 0.1450 0.1350 0.1350 923,192 -0.01(-6.90%)
Jan 19, 2018 0.1450 0.1500 0.1300 0.1450 587,950 +0.00(+0.00%)
Jan 18, 2018 0.1500 0.1550 0.1450 0.1450 2,166,102 -0.01(-3.33%)
Jan 17, 2018 0.1450 0.1500 0.1450 0.1500 2,847,159 +0.01(+3.45%)
Jan 16, 2018 0.1350 0.1450 0.1300 0.1450 4,211,322 +0.01(+11.54%)
Jan 15, 2018 0.1350 0.1350 0.1250 0.1300 305,175 +0.00(+0.00%)
Jan 12, 2018 0.1200 0.1300 0.1150 0.1300 721,500 +0.01(+8.33%)
Jan 11, 2018 0.1250 0.1300 0.1200 0.1200 665,200 +0.00(+0.00%)
Jan 10, 2018 0.1150 0.1200 0.1100 0.1200 452,600 +0.00(+4.35%)
Jan 09, 2018 0.1250 0.1250 0.1050 0.1150 865,044 -0.00(-4.17%)
Jan 08, 2018 0.1250 0.1300 0.1200 0.1200 462,593 -0.01(-4.00%)
Jan 05, 2018 0.1150 0.1250 0.1150 0.1250 651,700 +0.01(+8.70%)
Jan 04, 2018 0.1250 0.1250 0.1150 0.1150 454,200 -0.00(-4.17%)
Jan 03, 2018 0.1250 0.1300 0.1200 0.1200 1,350,260 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.