Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.670 2.710 2.650 2.650 700 +0.01(+0.38%)
Mar 28, 2019 2.640 2.700 2.640 2.640 955 +0.03(+1.15%)
Mar 27, 2019 2.660 2.675 2.600 2.610 3,484 -0.05(-1.92%)
Mar 26, 2019 2.734 2.734 2.660 2.661 2,540 -0.05(-1.80%)
Mar 25, 2019 2.600 2.710 2.600 2.710 5,353 -0.02(-0.73%)
Mar 22, 2019 2.730 2.764 2.730 2.730 4,400 +0.02(+0.74%)
Mar 21, 2019 2.750 2.760 2.710 2.710 12,686 -0.04(-1.45%)
Mar 20, 2019 2.730 2.754 2.730 2.750 7,434 -0.05(-1.79%)
Mar 19, 2019 2.750 2.800 2.750 2.800 2,384 +0.02(+0.72%)
Mar 18, 2019 2.810 2.810 2.750 2.780 5,000 +0.00(+0.04%)
Mar 15, 2019 2.777 2.790 2.750 2.779 10,400 -0.12(-4.17%)
Mar 14, 2019 2.930 2.930 2.720 2.900 15,337 +0.11(+4.13%)
Mar 13, 2019 2.807 2.807 2.750 2.785 3,882 -0.06(-2.28%)
Mar 12, 2019 2.800 2.850 2.760 2.850 1,236 +0.05(+1.79%)
Mar 11, 2019 2.800 2.850 2.800 2.800 11,855 +0.00(+0.00%)
Mar 08, 2019 2.650 2.900 2.650 2.800 17,400 -0.05(-1.75%)
Mar 07, 2019 2.800 3.050 2.560 2.850 74,902 +0.35(+14.00%)
Mar 06, 2019 2.670 2.670 2.500 2.500 2,078 -0.17(-6.19%)
Mar 05, 2019 2.660 2.720 2.610 2.665 3,825 +0.06(+2.50%)
Mar 04, 2019 2.680 2.710 2.600 2.600 18,418 +0.02(+0.78%)
Mar 01, 2019 2.600 2.630 2.580 2.580 7,600 +0.01(+0.39%)
Feb 28, 2019 2.550 2.580 2.550 2.570 7,421 -0.04(-1.65%)
Feb 27, 2019 2.590 2.613 2.590 2.613 1,563 +0.07(+2.87%)
Feb 26, 2019 2.626 2.628 2.540 2.540 5,062 -0.12(-4.51%)
Feb 25, 2019 2.700 2.700 2.590 2.660 2,860 +0.01(+0.38%)
Feb 22, 2019 2.650 2.650 2.650 2.650 300 -0.05(-1.85%)
Feb 21, 2019 2.520 2.700 2.520 2.700 6,122 +0.20(+8.00%)
Feb 20, 2019 2.570 2.570 2.500 2.500 2,691 -0.07(-2.72%)
Feb 19, 2019 2.570 2.582 2.510 2.570 3,575 +0.00(+0.00%)
Feb 15, 2019 2.620 2.700 2.570 2.570 4,600 -0.05(-1.91%)
Feb 14, 2019 2.590 2.672 2.590 2.620 2,088 +0.03(+1.16%)
Feb 13, 2019 2.610 2.620 2.590 2.590 6,680 -0.11(-4.07%)
Feb 12, 2019 2.650 2.700 2.500 2.700 10,633 +0.09(+3.45%)
Feb 11, 2019 2.540 2.610 2.540 2.610 3,647 +0.14(+5.67%)
Feb 08, 2019 2.460 2.640 2.450 2.470 10,900 +0.02(+0.82%)
Feb 07, 2019 2.450 2.470 2.350 2.450 4,800 +0.00(+0.00%)
Feb 06, 2019 2.400 2.545 2.400 2.450 18,819 +0.11(+4.70%)
Feb 05, 2019 2.420 2.500 2.300 2.340 22,051 -0.12(-4.88%)
Feb 04, 2019 2.400 2.460 2.380 2.460 6,760 +0.05(+2.07%)
Feb 01, 2019 2.400 2.410 2.350 2.410 7,400 +0.02(+0.84%)
Jan 31, 2019 2.410 2.410 2.350 2.390 5,989 -0.02(-0.83%)
Jan 30, 2019 2.420 2.455 2.380 2.410 10,264 +0.00(+0.00%)
Jan 29, 2019 2.420 2.420 2.350 2.410 7,609 +0.01(+0.42%)
Jan 28, 2019 2.400 2.460 2.370 2.400 2,690 +0.04(+1.69%)
Jan 25, 2019 2.390 2.480 2.350 2.360 10,300 +0.04(+1.72%)
Jan 24, 2019 2.300 2.350 2.170 2.320 39,806 +0.06(+2.65%)
Jan 23, 2019 2.251 2.260 2.200 2.260 4,720 -0.04(-1.74%)
Jan 22, 2019 2.340 2.360 2.250 2.300 8,435 +0.01(+0.44%)
Jan 18, 2019 2.270 2.370 2.250 2.290 4,100 +0.06(+2.69%)
Jan 17, 2019 2.310 2.483 2.170 2.230 56,640 -0.04(-1.55%)
Jan 16, 2019 2.370 2.393 2.265 2.265 21,559 -0.09(-4.03%)
Jan 15, 2019 2.380 2.499 2.360 2.360 3,123 -0.12(-4.84%)
Jan 14, 2019 2.430 2.480 2.341 2.480 8,096 +0.05(+2.06%)
Jan 11, 2019 2.390 2.430 2.380 2.430 20,800 +0.05(+2.10%)
Jan 10, 2019 2.390 2.400 2.380 2.380 14,882 -0.05(-2.06%)
Jan 09, 2019 2.370 2.470 2.360 2.430 11,474 +0.10(+4.29%)
Jan 08, 2019 2.470 2.470 2.330 2.330 2,233 -0.15(-6.05%)
Jan 07, 2019 2.300 2.480 2.300 2.480 6,502 +0.21(+9.25%)
Jan 04, 2019 2.270 2.440 2.210 2.270 5,200 +0.16(+7.58%)
Jan 03, 2019 2.340 2.489 2.110 2.110 3,707 -0.28(-11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.