Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.380 4.400 4.276 4.400 6,176 +0.07(+1.62%)
Mar 30, 2017 4.350 4.350 4.300 4.330 2,271 -0.06(-1.37%)
Mar 29, 2017 4.350 4.400 4.350 4.390 3,633 +0.08(+1.86%)
Mar 28, 2017 4.383 4.400 4.310 4.310 3,719 -0.09(-2.05%)
Mar 27, 2017 4.330 4.400 4.330 4.400 15,603 +0.08(+1.85%)
Mar 24, 2017 4.380 4.470 4.320 4.320 19,708 -0.08(-1.82%)
Mar 23, 2017 4.390 4.560 4.370 4.400 22,873 -0.15(-3.30%)
Mar 22, 2017 4.520 4.550 4.385 4.550 1,158 +0.03(+0.66%)
Mar 21, 2017 4.550 4.550 4.421 4.520 4,380 -0.02(-0.44%)
Mar 20, 2017 4.710 4.910 4.500 4.540 8,239 -0.21(-4.42%)
Mar 17, 2017 4.350 4.990 4.350 4.750 70,017 +0.40(+9.20%)
Mar 16, 2017 4.380 4.450 4.350 4.350 17,857 -0.05(-1.14%)
Mar 15, 2017 4.440 4.580 4.400 4.400 25,266 -0.05(-1.12%)
Mar 14, 2017 4.450 4.480 4.450 4.450 3,055 -0.01(-0.22%)
Mar 13, 2017 4.550 4.640 4.420 4.460 13,891 +0.01(+0.22%)
Mar 10, 2017 4.500 4.640 4.440 4.450 8,676 -0.04(-0.89%)
Mar 09, 2017 4.530 4.630 4.490 4.490 14,797 +0.01(+0.22%)
Mar 08, 2017 4.300 4.510 4.250 4.480 16,509 -0.08(-1.75%)
Mar 07, 2017 4.420 4.620 4.350 4.560 28,855 +0.09(+2.01%)
Mar 06, 2017 4.484 4.550 4.327 4.470 3,483 -0.01(-0.22%)
Mar 03, 2017 4.540 4.630 4.470 4.480 27,578 +0.00(+0.00%)
Mar 02, 2017 4.350 4.531 4.350 4.480 25,520 +0.13(+2.99%)
Mar 01, 2017 4.420 4.600 4.300 4.350 19,636 -0.03(-0.68%)
Feb 28, 2017 4.590 4.590 4.380 4.380 8,531 -0.22(-4.78%)
Feb 27, 2017 4.580 4.600 4.470 4.600 31,766 +0.05(+1.10%)
Feb 24, 2017 4.550 4.556 4.410 4.550 42,882 -0.04(-0.87%)
Feb 23, 2017 4.710 4.830 4.560 4.590 19,053 -0.01(-0.22%)
Feb 22, 2017 4.720 4.940 4.600 4.600 16,750 -0.10(-2.13%)
Feb 21, 2017 4.730 4.730 4.600 4.700 3,944 -0.02(-0.42%)
Feb 17, 2017 4.720 4.720 4.720 0 +0.01(+0.21%)
Feb 16, 2017 4.620 4.710 4.520 4.710 15,374 +0.04(+0.86%)
Feb 15, 2017 4.660 4.700 4.540 4.670 3,592 -0.03(-0.62%)
Feb 14, 2017 4.620 4.699 4.580 4.699 6,916 +0.07(+1.49%)
Feb 13, 2017 4.800 4.800 4.630 4.630 2,797 -0.17(-3.54%)
Feb 10, 2017 4.796 4.800 4.710 4.800 662 +0.01(+0.21%)
Feb 09, 2017 4.870 4.940 4.770 4.790 12,059 +0.03(+0.63%)
Feb 08, 2017 4.970 5.003 4.760 4.760 8,989 -0.17(-3.45%)
Feb 07, 2017 4.960 5.080 4.807 4.930 13,645 +0.00(+0.00%)
Feb 06, 2017 4.950 5.000 4.770 4.930 5,346 -0.03(-0.60%)
Feb 03, 2017 5.100 5.100 4.770 4.960 13,569 -0.19(-3.69%)
Feb 02, 2017 5.110 5.192 5.110 5.150 9,289 +0.00(+0.00%)
Feb 01, 2017 5.080 5.155 5.080 5.150 5,517 +0.08(+1.58%)
Jan 31, 2017 5.070 5.070 5.050 5.070 986 -0.01(-0.20%)
Jan 30, 2017 5.120 5.120 5.010 5.080 10,028 -0.01(-0.20%)
Jan 27, 2017 5.110 5.150 5.040 5.090 10,290 -0.09(-1.74%)
Jan 26, 2017 5.060 5.180 5.060 5.180 5,830 +0.12(+2.37%)
Jan 25, 2017 4.894 5.060 4.860 5.060 42,941 +0.17(+3.48%)
Jan 24, 2017 4.926 4.950 4.706 4.890 9,974 -0.02(-0.41%)
Jan 23, 2017 4.830 4.930 4.829 4.910 7,615 +0.12(+2.50%)
Jan 20, 2017 5.000 5.000 4.790 4.790 8,150 -0.17(-3.43%)
Jan 19, 2017 4.940 5.000 4.900 4.960 6,422 +0.08(+1.64%)
Jan 18, 2017 4.921 5.000 4.880 4.880 6,771 -0.03(-0.54%)
Jan 17, 2017 5.000 5.000 4.906 4.906 6,603 -0.08(-1.68%)
Jan 13, 2017 4.990 4.990 4.990 0 +0.07(+1.42%)
Jan 12, 2017 4.950 4.980 4.860 4.920 2,382 -0.05(-1.01%)
Jan 11, 2017 4.851 4.980 4.850 4.970 22,913 +0.07(+1.43%)
Jan 10, 2017 4.940 4.940 4.720 4.900 7,173 +0.18(+3.81%)
Jan 09, 2017 4.701 4.900 4.701 4.720 6,208 -0.18(-3.67%)
Jan 06, 2017 4.960 4.960 4.600 4.900 6,097 -0.07(-1.41%)
Jan 05, 2017 4.910 4.970 4.720 4.970 3,766 +0.01(+0.20%)
Jan 04, 2017 4.910 4.970 4.700 4.960 6,640 +0.26(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.