Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colicity Inc Cl A (NQ: COLI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.770 9.771 9.770 9.770 26,160 +0.00(+0.00%)
Mar 30, 2022 9.740 9.770 9.740 9.770 46,474 +0.00(+0.00%)
Mar 29, 2022 9.750 9.770 9.750 9.770 26,971 -0.01(-0.07%)
Mar 28, 2022 9.760 9.777 9.760 9.777 32,598 +0.01(+0.07%)
Mar 25, 2022 9.760 9.775 9.760 9.770 15,908 +0.00(+0.05%)
Mar 24, 2022 9.750 9.775 9.750 9.765 4,293 -0.00(-0.05%)
Mar 23, 2022 9.750 9.770 9.750 9.770 6,325 +0.00(+0.00%)
Mar 22, 2022 9.770 9.785 9.770 9.770 115,011 +0.00(+0.00%)
Mar 21, 2022 9.750 9.780 9.750 9.770 34,645 +0.01(+0.10%)
Mar 18, 2022 9.745 9.760 9.743 9.760 19,341 +0.01(+0.10%)
Mar 17, 2022 9.760 9.765 9.750 9.750 7,832 -0.01(-0.10%)
Mar 16, 2022 9.750 9.770 9.740 9.760 32,189 +0.00(+0.05%)
Mar 15, 2022 9.730 9.760 9.730 9.755 218,958 -0.01(-0.15%)
Mar 14, 2022 9.750 9.770 9.710 9.770 106,627 +0.02(+0.21%)
Mar 11, 2022 9.750 9.770 9.730 9.750 2,307 -0.01(-0.05%)
Mar 10, 2022 9.750 9.760 9.750 9.755 9,254 -0.01(-0.15%)
Mar 09, 2022 9.740 9.770 9.737 9.770 70,894 +0.02(+0.21%)
Mar 08, 2022 9.770 9.770 9.720 9.750 8,871 -0.01(-0.10%)
Mar 07, 2022 9.710 9.760 9.710 9.760 459,586 +0.01(+0.10%)
Mar 04, 2022 9.750 9.760 9.735 9.750 28,681 +0.00(+0.00%)
Mar 03, 2022 9.760 9.760 9.750 9.750 7,317 +0.00(+0.00%)
Mar 02, 2022 9.740 9.760 9.740 9.750 20,189 +0.02(+0.21%)
Mar 01, 2022 9.720 9.760 9.720 9.730 29,883 +0.01(+0.10%)
Feb 28, 2022 9.730 9.730 9.710 9.720 3,377 -0.00(-0.05%)
Feb 25, 2022 9.710 9.725 9.720 9.725 2,190 +0.00(+0.05%)
Feb 24, 2022 9.710 9.730 9.710 9.720 6,877 -0.01(-0.10%)
Feb 23, 2022 9.710 9.731 9.710 9.730 531,765 +0.01(+0.10%)
Feb 22, 2022 9.700 9.750 9.700 9.720 29,997 +0.00(+0.00%)
Feb 18, 2022 9.720 0 +0.00(+0.00%)
Feb 17, 2022 9.700 9.720 9.700 9.720 4,850 +0.00(+0.00%)
Feb 16, 2022 9.700 9.720 9.700 9.720 4,145 +0.00(+0.00%)
Feb 15, 2022 9.700 9.720 9.700 9.720 13,471 +0.01(+0.10%)
Feb 14, 2022 9.700 9.720 9.700 9.710 6,255 +0.00(+0.00%)
Feb 11, 2022 9.700 9.720 9.700 9.710 2,143 -0.01(-0.10%)
Feb 10, 2022 9.690 9.730 9.690 9.720 7,099 +0.01(+0.10%)
Feb 09, 2022 9.730 9.730 9.690 9.710 64,382 -0.01(-0.10%)
Feb 08, 2022 9.700 9.730 9.700 9.720 43,444 -0.01(-0.10%)
Feb 07, 2022 9.690 9.740 9.690 9.730 21,358 +0.01(+0.10%)
Feb 04, 2022 9.690 9.720 9.690 9.720 2,308 +0.02(+0.21%)
Feb 03, 2022 9.690 9.720 9.700 5,662 -0.02(-0.21%)
Feb 02, 2022 9.710 9.730 9.710 9.720 73,624 +0.02(+0.21%)
Feb 01, 2022 9.720 9.720 9.690 9.700 7,070 -0.01(-0.10%)
Jan 31, 2022 9.650 9.710 4,760 +0.02(+0.21%)
Jan 28, 2022 9.690 9.720 9.680 9.690 11,691 +0.00(+0.00%)
Jan 27, 2022 9.690 9.720 9.690 9.690 11,335 +0.00(+0.00%)
Jan 26, 2022 9.670 9.720 9.670 9.690 51,803 -0.01(-0.10%)
Jan 25, 2022 9.670 9.710 9.670 9.700 304,855 +0.01(+0.10%)
Jan 24, 2022 9.690 9.700 9.680 9.690 37,019 -0.03(-0.31%)
Jan 21, 2022 9.720 9.730 9.710 9.720 177,480 +0.00(+0.00%)
Jan 20, 2022 9.720 9.730 9.720 9.720 54,575 +0.00(+0.00%)
Jan 19, 2022 9.720 9.740 9.710 9.720 180,828 -0.01(-0.10%)
Jan 18, 2022 9.650 9.780 9.650 9.730 91,258 +0.00(+0.00%)
Jan 14, 2022 9.730 0 +0.00(+0.00%)
Jan 13, 2022 9.746 9.750 9.730 9.730 5,155 -0.02(-0.21%)
Jan 12, 2022 9.740 9.770 9.730 9.750 38,123 +0.01(+0.10%)
Jan 11, 2022 9.730 9.750 9.730 9.740 155,474 +0.01(+0.10%)
Jan 10, 2022 9.720 9.760 9.720 9.730 183,415 -0.02(-0.21%)
Jan 07, 2022 9.730 9.750 9.730 9.750 26,905 +0.01(+0.10%)
Jan 06, 2022 9.750 9.760 9.730 9.740 61,472 -0.02(-0.20%)
Jan 05, 2022 9.730 9.760 9.730 9.760 78,056 +0.02(+0.21%)
Jan 04, 2022 9.730 9.760 9.730 9.740 17,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.