Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition II (NQ: DCRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2022 9.330 0 +0.01(+0.11%)
Jan 12, 2022 9.960 9.960 9.140 9.320 355,722 -0.08(-0.85%)
Jan 11, 2022 8.910 9.880 8.840 9.400 674,107 +0.62(+7.06%)
Jan 10, 2022 9.160 9.200 8.510 8.780 415,137 -0.14(-1.57%)
Jan 07, 2022 9.480 9.760 8.820 8.920 997,870 -0.85(-8.70%)
Jan 06, 2022 9.950 9.950 9.730 9.770 1,530,096 -0.19(-1.91%)
Jan 05, 2022 9.950 9.970 9.950 9.960 885,062 +0.00(+0.00%)
Jan 04, 2022 9.970 9.970 9.950 9.960 1,246,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.