Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Acquisition Corp Cl A (NQ: IGAC )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.850 9.880 9.850 9.860 12,607 +0.01(+0.10%)
Mar 30, 2022 9.870 9.880 9.850 9.850 17,077 +0.00(+0.00%)
Mar 29, 2022 9.870 9.870 9.850 9.850 45,182 +0.00(+0.00%)
Mar 28, 2022 9.850 9.851 9.850 9.850 3,162 +0.00(+0.00%)
Mar 25, 2022 9.860 9.860 9.850 9.850 5,795 -0.01(-0.10%)
Mar 24, 2022 9.840 9.860 9.840 9.860 10,873 +0.01(+0.15%)
Mar 23, 2022 9.850 9.858 9.845 9.845 4,982 -0.00(-0.05%)
Mar 22, 2022 9.840 9.850 9.840 9.850 2,158 +0.00(+0.00%)
Mar 21, 2022 9.850 9.850 9.845 9.850 14,867 -0.01(-0.05%)
Mar 18, 2022 9.860 9.860 9.850 9.855 201,191 +0.01(+0.05%)
Mar 17, 2022 9.850 9.850 9.850 9.850 151 +0.00(+0.00%)
Mar 16, 2022 9.850 9.855 9.850 9.850 4,577 +0.01(+0.10%)
Mar 15, 2022 9.850 9.850 9.840 9.840 422 +0.01(+0.10%)
Mar 14, 2022 9.840 9.850 9.830 9.830 207,026 -0.01(-0.10%)
Mar 11, 2022 9.850 9.850 9.830 9.840 15,918 +0.01(+0.10%)
Mar 10, 2022 9.830 9.845 9.830 9.830 195,401 -0.01(-0.10%)
Mar 09, 2022 9.830 9.841 9.830 9.840 5,424 +0.00(+0.00%)
Mar 08, 2022 9.840 9.840 9.830 9.840 30,511 +0.00(+0.00%)
Mar 07, 2022 9.830 9.840 9.830 9.840 29,301 +0.00(+0.00%)
Mar 04, 2022 9.830 9.850 9.830 9.840 16,431 +0.00(+0.00%)
Mar 03, 2022 9.840 9.840 9.830 9.840 17,898 +0.00(+0.00%)
Mar 02, 2022 9.840 9.840 9.840 9.840 2,490 +0.00(+0.00%)
Mar 01, 2022 9.840 9.840 9.830 9.840 10,574 +0.00(+0.05%)
Feb 28, 2022 9.840 9.846 9.830 9.835 31,889 -0.01(-0.13%)
Feb 25, 2022 9.840 9.850 9.830 9.848 9,475 +0.01(+0.08%)
Feb 24, 2022 9.830 9.840 9.820 9.840 38,439 -0.01(-0.10%)
Feb 23, 2022 9.830 9.850 9.820 9.850 14,360 +0.02(+0.20%)
Feb 22, 2022 9.820 9.835 9.820 9.830 38,292 +0.00(+0.00%)
Feb 18, 2022 9.830 0 +0.00(+0.00%)
Feb 17, 2022 9.850 9.850 9.830 9.830 35,129 -0.01(-0.05%)
Feb 16, 2022 9.840 9.842 9.830 9.835 16,433 +0.00(+0.00%)
Feb 15, 2022 9.840 9.845 9.830 9.835 7,284 -0.01(-0.15%)
Feb 14, 2022 9.840 9.850 9.840 9.850 48,154 +0.01(+0.10%)
Feb 10, 2022 9.840 457 +0.02(+0.20%)
Feb 09, 2022 9.820 9.830 9.820 9.820 15,248 +0.00(+0.00%)
Feb 08, 2022 9.830 9.830 9.820 9.820 3,652 -0.03(-0.30%)
Feb 07, 2022 9.820 9.850 9.820 9.850 7,880 +0.03(+0.31%)
Feb 04, 2022 9.830 9.830 9.820 9.820 7,342 -0.01(-0.10%)
Feb 03, 2022 9.800 9.830 9.830 1,875 +0.03(+0.31%)
Feb 02, 2022 9.800 9.805 9.800 9.800 4,898 -0.04(-0.41%)
Feb 01, 2022 9.820 9.840 9.810 9.840 15,166 +0.04(+0.41%)
Jan 31, 2022 9.800 9.810 9.800 9.800 12,183 +0.01(+0.10%)
Jan 28, 2022 9.790 9.810 9.790 9.790 17,887 -0.02(-0.20%)
Jan 27, 2022 9.800 9.810 9.790 9.810 14,666 +0.00(+0.00%)
Jan 26, 2022 9.800 9.810 9.800 9.810 6,418 +0.01(+0.10%)
Jan 25, 2022 9.790 9.810 9.780 9.800 22,813 +0.01(+0.10%)
Jan 24, 2022 9.800 9.810 9.790 9.790 104,934 -0.02(-0.20%)
Jan 21, 2022 9.810 9.820 9.800 9.810 65,336 +0.00(+0.00%)
Jan 20, 2022 9.812 9.817 9.810 9.810 4,473 -0.02(-0.20%)
Jan 19, 2022 9.810 9.830 9.810 9.830 22,766 +0.02(+0.20%)
Jan 18, 2022 9.810 9.817 9.810 9.810 29,197 +0.00(+0.00%)
Jan 14, 2022 9.810 0 -0.01(-0.10%)
Jan 13, 2022 9.850 9.850 9.810 9.820 20,264 -0.03(-0.30%)
Jan 12, 2022 9.850 9.850 9.810 9.850 23,131 +0.00(+0.00%)
Jan 11, 2022 9.850 9.850 9.820 9.850 6,899 +0.02(+0.20%)
Jan 10, 2022 9.820 9.860 9.810 9.830 106,863 +0.01(+0.10%)
Jan 07, 2022 9.830 9.840 9.820 9.820 39,898 +0.00(+0.00%)
Jan 06, 2022 9.840 9.850 9.820 9.820 7,210 +0.00(+0.00%)
Jan 05, 2022 9.820 9.850 9.820 9.820 5,343 -0.01(-0.10%)
Jan 04, 2022 9.820 9.830 9.820 9.830 10,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.