Indicators

Wanda Sports Group Company Ltd ADR (NQ: WSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		2.495	2.495	2.495	0	+0.02(+0.60%)
Jan 28, 2021	2.490	2.495	2.480	2.480	48,173	+0.00(+0.00%)
Jan 27, 2021	2.484	2.495	2.480	2.480	25,576	-0.01(-0.46%)
Jan 26, 2021	2.500	2.500	2.490	2.491	33,727	+0.01(+0.46%)
Jan 25, 2021	2.490	2.500	2.480	2.480	170,875	-0.02(-0.80%)
Jan 22, 2021	2.490	2.500	2.490	2.500	24,300	+0.00(+0.00%)
Jan 21, 2021	2.490	2.500	2.490	2.500	9,575	+0.00(+0.00%)
Jan 20, 2021	2.490	2.500	2.490	2.500	98,945	+0.02(+0.81%)
Jan 19, 2021	2.490	2.500	2.480	2.480	186,312	-0.02(-0.80%)
Jan 15, 2021	2.490	2.500	2.490	2.500	26,600	+0.00(+0.00%)
Jan 14, 2021	2.500	2.500	2.490	2.500	134,378	+0.02(+0.81%)
Jan 13, 2021	2.490	2.500	2.480	2.480	162,170	-0.01(-0.40%)
Jan 12, 2021	2.500	2.500	2.490	2.490	48,329	-0.01(-0.40%)
Jan 11, 2021	2.490	2.500	2.480	2.500	116,970	+0.02(+0.81%)
Jan 08, 2021	2.470	2.490	2.470	2.480	27,500	+0.00(+0.00%)
Jan 07, 2021	2.470	2.490	2.470	2.480	56,300	+0.00(+0.00%)
Jan 06, 2021	2.500	2.500	2.480	2.480	70,418	-0.02(-0.80%)
Jan 05, 2021	2.490	2.500	2.490	2.500	149,303	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.