Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanda Sports Group Company Ltd ADR (NQ: WSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.300 2.390 2.300 2.320 92,611 -0.03(-1.28%)
Mar 30, 2020 2.440 2.510 2.070 2.350 245,062 -0.18(-7.11%)
Mar 27, 2020 2.790 2.790 2.460 2.530 321,100 -0.27(-9.64%)
Mar 26, 2020 2.980 3.000 2.280 2.800 2,169,945 +0.82(+41.41%)
Mar 25, 2020 1.800 2.000 1.620 1.980 628,246 +0.30(+17.86%)
Mar 24, 2020 1.670 1.740 1.670 1.680 139,254 +0.12(+7.69%)
Mar 23, 2020 1.690 1.710 1.530 1.560 169,301 -0.05(-3.11%)
Mar 20, 2020 1.600 1.740 1.600 1.610 256,100 +0.17(+11.81%)
Mar 19, 2020 1.610 1.892 1.425 1.440 506,724 -0.18(-11.11%)
Mar 18, 2020 1.800 1.960 1.600 1.620 787,713 -0.20(-10.99%)
Mar 17, 2020 1.540 2.000 1.540 1.820 472,784 +0.35(+23.81%)
Mar 16, 2020 1.810 1.850 1.360 1.470 495,211 -0.54(-26.87%)
Mar 13, 2020 2.300 2.350 1.970 2.010 516,900 -0.12(-5.63%)
Mar 12, 2020 2.370 2.490 2.100 2.130 693,223 -0.47(-18.08%)
Mar 11, 2020 2.960 3.000 2.530 2.600 215,051 -0.41(-13.62%)
Mar 10, 2020 3.250 3.400 2.960 3.010 261,203 -0.13(-4.14%)
Mar 09, 2020 3.600 3.600 3.000 3.140 340,623 -0.58(-15.59%)
Mar 06, 2020 3.820 3.918 3.720 3.720 112,000 -0.23(-5.82%)
Mar 05, 2020 4.100 4.120 3.900 3.950 291,755 -0.19(-4.59%)
Mar 04, 2020 4.000 4.200 3.970 4.140 136,950 +0.06(+1.47%)
Mar 03, 2020 3.890 4.165 3.829 4.080 199,973 +0.22(+5.70%)
Mar 02, 2020 3.750 3.900 3.700 3.860 237,714 +0.12(+3.21%)
Feb 28, 2020 3.890 4.000 3.580 3.740 504,000 -0.32(-7.88%)
Feb 27, 2020 4.080 4.080 3.760 4.060 214,148 -0.09(-2.17%)
Feb 26, 2020 4.160 4.250 4.050 4.150 170,264 -0.03(-0.72%)
Feb 25, 2020 4.280 4.340 4.150 4.180 297,001 -0.12(-2.79%)
Feb 24, 2020 4.500 4.550 4.230 4.300 348,891 -0.30(-6.52%)
Feb 21, 2020 4.600 4.800 4.500 4.600 379,800 -0.14(-2.95%)
Feb 20, 2020 4.610 4.850 4.000 4.740 975,047 -0.05(-1.04%)
Feb 19, 2020 4.550 4.790 4.410 4.790 1,892,439 +0.44(+10.11%)
Feb 18, 2020 3.500 4.350 3.330 4.350 3,671,697 +1.36(+45.48%)
Feb 14, 2020 3.100 3.100 2.960 2.990 119,700 -0.11(-3.55%)
Feb 13, 2020 3.060 3.120 2.910 3.100 106,913 +0.01(+0.32%)
Feb 12, 2020 2.900 3.100 2.900 3.090 347,164 +0.16(+5.46%)
Feb 11, 2020 2.970 2.998 2.930 2.930 87,592 -0.03(-1.01%)
Feb 10, 2020 2.870 2.960 2.840 2.960 125,135 +0.12(+4.23%)
Feb 07, 2020 2.750 2.898 2.700 2.840 109,800 +0.07(+2.53%)
Feb 06, 2020 2.810 2.900 2.760 2.770 74,685 -0.03(-1.07%)
Feb 05, 2020 2.920 2.920 2.780 2.800 216,750 -0.01(-0.36%)
Feb 04, 2020 2.850 2.980 2.767 2.810 162,348 +0.04(+1.44%)
Feb 03, 2020 2.710 2.840 2.690 2.770 198,314 +0.09(+3.36%)
Jan 31, 2020 2.690 2.750 2.670 2.680 71,000 -0.02(-0.74%)
Jan 30, 2020 2.810 2.860 2.690 2.700 90,815 -0.04(-1.46%)
Jan 29, 2020 2.740 2.800 2.720 2.740 75,823 -0.02(-0.72%)
Jan 28, 2020 2.750 2.820 2.700 2.760 112,067 +0.02(+0.73%)
Jan 27, 2020 2.880 2.880 2.690 2.740 221,954 -0.10(-3.52%)
Jan 24, 2020 3.000 3.040 2.750 2.840 273,700 -0.18(-5.96%)
Jan 23, 2020 2.980 3.030 2.920 3.020 86,206 +0.02(+0.67%)
Jan 22, 2020 2.960 3.070 2.960 3.000 193,346 +0.04(+1.35%)
Jan 21, 2020 3.150 3.150 2.820 2.960 468,806 -0.18(-5.73%)
Jan 17, 2020 3.300 3.350 3.070 3.140 258,800 -0.16(-4.85%)
Jan 16, 2020 3.370 3.460 3.300 3.300 129,977 -0.03(-0.90%)
Jan 15, 2020 3.400 3.530 3.290 3.330 170,361 -0.07(-2.06%)
Jan 14, 2020 3.400 3.500 3.210 3.400 150,954 -0.02(-0.58%)
Jan 13, 2020 3.410 3.490 3.340 3.420 143,832 -0.01(-0.29%)
Jan 10, 2020 3.460 3.476 3.280 3.430 192,500 +0.00(+0.00%)
Jan 09, 2020 3.430 3.530 3.280 3.430 459,290 +0.01(+0.29%)
Jan 08, 2020 3.260 3.450 3.100 3.420 475,358 +0.10(+3.01%)
Jan 07, 2020 2.780 3.360 2.780 3.320 901,735 +0.54(+19.42%)
Jan 06, 2020 2.720 2.810 2.650 2.780 191,076 +0.02(+0.72%)
Jan 03, 2020 2.630 2.770 2.552 2.760 157,600 +0.07(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.