Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.450 1.450 1.370 1.390 207,888 -0.04(-2.80%)
Mar 30, 2022 1.390 1.490 1.390 1.430 447,220 +0.04(+2.88%)
Mar 29, 2022 1.420 1.470 1.370 1.390 409,800 +0.02(+1.46%)
Mar 28, 2022 1.450 1.470 1.350 1.370 237,322 -0.07(-4.86%)
Mar 25, 2022 1.470 1.500 1.430 1.440 225,564 -0.03(-2.04%)
Mar 24, 2022 1.480 1.590 1.450 1.470 217,258 +0.00(+0.00%)
Mar 23, 2022 1.510 1.600 1.460 1.470 338,659 -0.06(-3.92%)
Mar 22, 2022 1.550 1.580 1.510 1.530 203,266 +0.02(+1.32%)
Mar 21, 2022 1.550 1.570 1.470 1.510 204,372 -0.06(-3.82%)
Mar 18, 2022 1.570 1.650 1.550 1.570 272,124 +0.00(+0.00%)
Mar 17, 2022 1.470 1.600 1.470 1.570 216,507 +0.07(+4.67%)
Mar 16, 2022 1.480 1.530 1.430 1.500 174,575 +0.08(+5.63%)
Mar 15, 2022 1.450 1.450 1.370 1.420 132,287 +0.01(+0.71%)
Mar 14, 2022 1.550 1.570 1.370 1.410 503,297 -0.13(-8.44%)
Mar 11, 2022 1.670 1.700 1.530 1.540 517,568 -0.14(-8.33%)
Mar 10, 2022 1.690 1.710 1.630 1.680 176,141 -0.05(-2.89%)
Mar 09, 2022 1.610 1.760 1.610 1.730 235,420 +0.16(+10.19%)
Mar 08, 2022 1.610 1.680 1.520 1.570 215,275 +0.02(+1.29%)
Mar 07, 2022 1.620 1.630 1.530 1.550 322,329 -0.08(-4.91%)
Mar 04, 2022 1.680 1.736 1.610 1.630 223,871 -0.07(-4.12%)
Mar 03, 2022 1.830 1.830 1.690 1.700 188,726 -0.10(-5.56%)
Mar 02, 2022 1.820 1.830 1.760 1.800 228,506 +0.00(+0.00%)
Mar 01, 2022 1.810 1.860 1.790 1.800 188,899 -0.03(-1.64%)
Feb 28, 2022 1.840 1.910 1.780 1.830 216,942 -0.02(-1.08%)
Feb 25, 2022 1.840 1.870 1.820 1.850 87,960 +0.01(+0.54%)
Feb 24, 2022 1.700 1.850 1.680 1.840 333,244 +0.11(+6.36%)
Feb 23, 2022 1.820 1.825 1.715 1.730 268,508 -0.06(-3.35%)
Feb 22, 2022 1.880 1.880 1.785 1.790 155,089 -0.09(-4.79%)
Feb 18, 2022 1.880 0 -0.01(-0.53%)
Feb 17, 2022 2.020 2.030 1.880 1.890 163,283 -0.13(-6.44%)
Feb 16, 2022 2.010 2.050 1.970 2.020 106,897 -0.01(-0.49%)
Feb 15, 2022 1.920 2.060 1.920 2.030 253,897 +0.12(+6.28%)
Feb 14, 2022 1.980 1.980 1.900 1.910 196,338 -0.03(-1.55%)
Feb 11, 2022 2.050 2.104 1.911 1.940 616,876 -0.12(-5.83%)
Feb 10, 2022 2.080 2.200 2.020 2.060 326,066 -0.05(-2.37%)
Feb 09, 2022 2.070 2.130 2.050 2.110 319,904 +0.05(+2.43%)
Feb 08, 2022 2.020 2.080 1.960 2.060 169,401 +0.03(+1.48%)
Feb 07, 2022 1.965 2.070 1.955 2.030 344,140 +0.07(+3.57%)
Feb 04, 2022 1.960 1.990 1.855 1.960 273,263 +0.08(+4.26%)
Feb 03, 2022 1.960 1.860 1.880 348,081 -0.09(-4.57%)
Feb 02, 2022 2.000 2.005 1.840 1.970 580,156 +0.00(+0.00%)
Feb 01, 2022 1.950 2.160 1.902 1.970 1,386,101 +0.10(+5.35%)
Jan 31, 2022 1.730 1.870 407,191 +0.15(+8.72%)
Jan 28, 2022 1.650 1.730 1.620 1.720 242,637 +0.05(+2.99%)
Jan 27, 2022 1.800 1.810 1.655 1.670 611,172 -0.13(-7.22%)
Jan 26, 2022 1.940 1.950 1.770 1.800 470,792 -0.11(-5.76%)
Jan 25, 2022 1.900 1.950 1.830 1.910 359,802 -0.02(-1.04%)
Jan 24, 2022 1.850 1.955 1.730 1.930 846,680 +0.02(+1.05%)
Jan 21, 2022 1.920 1.970 1.853 1.910 647,191 -0.03(-1.55%)
Jan 20, 2022 2.060 2.070 1.925 1.940 696,405 -0.12(-5.83%)
Jan 19, 2022 2.000 2.090 1.930 2.060 781,295 +0.06(+3.00%)
Jan 18, 2022 2.000 2.130 1.975 2.000 897,620 -0.03(-1.48%)
Jan 14, 2022 2.030 0 -0.01(-0.49%)
Jan 13, 2022 2.080 2.115 2.020 2.040 269,892 -0.04(-1.92%)
Jan 12, 2022 2.120 2.180 2.060 2.080 530,340 -0.04(-1.89%)
Jan 11, 2022 2.170 2.219 2.110 2.120 497,040 -0.02(-0.93%)
Jan 10, 2022 2.130 2.160 2.020 2.140 481,505 +0.01(+0.47%)
Jan 07, 2022 2.210 2.280 2.120 2.130 456,674 -0.07(-3.18%)
Jan 06, 2022 2.270 2.290 2.110 2.200 1,204,507 -0.08(-3.51%)
Jan 05, 2022 2.380 2.640 2.260 2.280 3,446,527 -0.06(-2.56%)
Jan 04, 2022 2.470 2.480 2.300 2.340 5,030,704 -0.09(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.