Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.609 9.706 9.582 9.653 280,038 -0.02(-0.18%)
Mar 30, 2023 9.538 9.679 9.467 9.671 227,175 +0.11(+1.11%)
Mar 29, 2023 9.476 9.635 9.458 9.565 198,215 +0.11(+1.12%)
Mar 28, 2023 9.476 9.547 9.423 9.458 159,018 -0.09(-0.93%)
Mar 27, 2023 9.520 9.582 9.299 9.547 496,528 -0.15(-1.55%)
Mar 24, 2023 9.768 9.768 9.476 9.697 195,673 -0.06(-0.63%)
Mar 23, 2023 9.918 10.03 9.724 9.759 156,534 -0.11(-1.16%)
Mar 22, 2023 10.22 10.22 9.847 9.874 126,471 -0.26(-2.53%)
Mar 21, 2023 9.998 10.13 9.998 10.13 107,219 +0.22(+2.23%)
Mar 20, 2023 9.671 9.998 9.671 9.909 231,177 +0.19(+1.91%)
Mar 17, 2023 9.697 9.794 9.688 9.724 114,330 +0.01(+0.09%)
Mar 16, 2023 9.538 9.794 9.511 9.715 152,896 +0.03(+0.27%)
Mar 15, 2023 9.812 9.856 9.494 9.688 255,904 -0.23(-2.32%)
Mar 14, 2023 9.980 10.11 9.812 9.918 145,730 +0.04(+0.45%)
Mar 13, 2023 10.30 10.49 9.874 9.874 313,783 -0.62(-5.90%)
Mar 10, 2023 10.54 10.62 10.35 10.49 127,546 -0.10(-0.91%)
Mar 09, 2023 10.83 10.86 10.58 10.59 176,856 -0.24(-2.19%)
Mar 08, 2023 10.86 10.91 10.69 10.83 153,380 -0.04(-0.32%)
Mar 07, 2023 10.93 10.93 10.76 10.86 123,312 -0.04(-0.40%)
Mar 06, 2023 10.93 11.04 10.88 10.90 124,033 +0.00(+0.00%)
Mar 03, 2023 10.82 10.93 10.73 10.90 276,242 +0.12(+1.14%)
Mar 02, 2023 10.68 10.80 10.63 10.78 158,935 +0.06(+0.57%)
Mar 01, 2023 10.69 10.76 10.64 10.72 110,518 +0.05(+0.49%)
Feb 28, 2023 10.69 10.73 10.62 10.67 107,889 -0.04(-0.33%)
Feb 27, 2023 10.87 10.90 10.70 10.70 134,091 -0.12(-1.13%)
Feb 24, 2023 10.77 10.85 10.69 10.83 191,302 -0.03(-0.24%)
Feb 23, 2023 10.83 10.86 10.66 10.85 145,788 +0.13(+1.23%)
Feb 22, 2023 10.69 10.82 10.61 10.72 242,675 +0.02(+0.16%)
Feb 21, 2023 10.86 10.91 10.64 10.70 260,306 -0.25(-2.24%)
Feb 17, 2023 10.90 10.97 10.78 10.95 217,140 +0.04(+0.32%)
Feb 16, 2023 10.94 11.00 10.84 10.91 193,018 -0.08(-0.72%)
Feb 15, 2023 10.85 11.05 10.82 10.99 147,097 +0.04(+0.32%)
Feb 14, 2023 10.90 10.96 10.76 10.96 162,367 +0.04(+0.40%)
Feb 13, 2023 10.83 11.15 10.83 10.91 209,703 +0.09(+0.81%)
Feb 10, 2023 10.83 10.95 10.80 10.83 159,986 -0.08(-0.72%)
Feb 09, 2023 11.01 11.13 10.86 10.90 124,501 -0.09(-0.79%)
Feb 08, 2023 10.99 11.12 10.94 10.99 171,345 +0.00(+0.00%)
Feb 07, 2023 10.91 11.01 10.82 10.99 163,240 +0.10(+0.88%)
Feb 06, 2023 10.94 11.02 10.83 10.90 127,837 -0.13(-1.18%)
Feb 03, 2023 11.04 11.10 10.95 11.03 196,854 -0.07(-0.67%)
Feb 02, 2023 10.99 11.24 10.97 11.10 235,073 +0.23(+2.12%)
Feb 01, 2023 10.65 10.90 10.64 10.87 157,716 +0.20(+1.87%)
Jan 31, 2023 10.53 10.67 10.51 10.67 145,774 +0.17(+1.57%)
Jan 30, 2023 10.66 10.75 10.50 10.50 196,667 -0.26(-2.42%)
Jan 27, 2023 10.64 10.80 10.63 10.77 124,957 +0.12(+1.14%)
Jan 26, 2023 10.69 10.76 10.61 10.64 140,251 -0.03(-0.33%)
Jan 25, 2023 10.64 10.72 10.50 10.68 112,164 -0.03(-0.24%)
Jan 24, 2023 10.70 10.73 10.61 10.70 145,983 +0.01(+0.08%)
Jan 23, 2023 10.56 10.72 10.55 10.70 222,523 +0.16(+1.49%)
Jan 20, 2023 10.42 10.54 10.39 10.54 135,868 +0.15(+1.42%)
Jan 19, 2023 10.43 10.44 10.30 10.39 151,586 -0.04(-0.42%)
Jan 18, 2023 10.60 10.64 10.42 10.44 186,646 -0.07(-0.66%)
Jan 17, 2023 10.42 10.62 10.42 10.50 225,214 +0.10(+1.00%)
Jan 13, 2023 10.27 10.43 10.24 10.40 303,445 +0.14(+1.36%)
Jan 12, 2023 10.10 10.26 10.01 10.26 175,481 +0.17(+1.72%)
Jan 11, 2023 10.13 10.27 10.02 10.09 147,555 +0.01(+0.09%)
Jan 10, 2023 9.957 10.08 9.867 10.08 187,880 +0.16(+1.58%)
Jan 09, 2023 9.731 9.992 9.661 9.922 245,583 +0.24(+2.52%)
Jan 06, 2023 9.487 9.731 9.470 9.679 152,935 +0.24(+2.58%)
Jan 05, 2023 9.418 9.522 9.348 9.435 129,119 +0.01(+0.09%)
Jan 04, 2023 9.513 9.522 9.389 9.426 182,415 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.