Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2000 0.2100 0.2000 0.2100 2,950 +0.01(+5.00%)
Mar 30, 2023 0.2000 0.2000 0.2000 0.2000 69,100 +0.02(+11.05%)
Mar 29, 2023 0.2249 0.2249 0.1801 0.1801 7,600 -0.01(-7.64%)
Mar 28, 2023 0.1950 0.1950 0.1950 0.1950 3,200 +0.01(+2.63%)
Mar 27, 2023 0.1900 0.1900 0.1900 0.1900 21,720 +0.01(+2.81%)
Mar 24, 2023 0.2073 0.2073 0.1848 0.1848 163,440 -0.02(-7.60%)
Mar 23, 2023 0.2000 0.2000 0.2000 0.2000 2,560 -0.01(-4.63%)
Mar 22, 2023 0.2650 0.2650 0.2097 0.2097 21,231 -0.06(-22.33%)
Mar 21, 2023 0.2700 0.2700 0.2700 0.2700 4,200 +0.00(+0.00%)
Mar 20, 2023 0.2300 0.2700 0.2245 0.2700 15,730 +0.04(+17.39%)
Mar 17, 2023 0.2306 0.2310 0.2200 0.2300 64,150 +0.02(+6.98%)
Mar 16, 2023 0.2250 0.2300 0.2150 0.2150 113,000 -0.05(-17.31%)
Mar 15, 2023 0.2600 0.2740 0.2600 0.2600 63,200 +0.01(+4.00%)
Mar 14, 2023 0.2400 0.2600 0.2300 0.2500 227,673 +0.02(+6.38%)
Mar 13, 2023 0.2300 0.2350 0.2132 0.2350 18,000 +0.02(+11.90%)
Mar 10, 2023 0.2100 0.2100 0.2100 0.2100 13,500 -0.02(-8.26%)
Mar 09, 2023 0.2189 0.2289 0.2189 0.2289 9,100 +0.00(+0.00%)
Mar 07, 2023 0.2289 0 +0.01(+4.05%)
Mar 06, 2023 0.2289 0.2289 0.2180 0.2200 12,500 -0.00(-0.23%)
Mar 03, 2023 0.2143 0.2250 0.2100 0.2205 69,520 +0.01(+2.89%)
Mar 02, 2023 0.2143 0.2143 0.2143 0.2143 500 +0.03(+19.06%)
Feb 28, 2023 0.1800 33,500 -0.01(-5.26%)
Feb 24, 2023 0.1900 0 +0.00(+0.00%)
Feb 23, 2023 0.2000 0.2000 0.1900 0.1900 7,000 +0.00(+0.00%)
Feb 22, 2023 0.1900 0.1900 0.1900 0.1900 5,000 -0.00(-2.26%)
Feb 21, 2023 0.2100 0.2190 0.1944 0.1944 62,500 -0.02(-8.43%)
Feb 16, 2023 0.2123 0 -0.00(-1.03%)
Feb 15, 2023 0.2100 0.2200 0.2050 0.2145 66,500 +0.03(+15.95%)
Feb 14, 2023 0.2030 0.2200 0.1850 0.1850 59,588 -0.02(-8.01%)
Feb 13, 2023 0.2200 0.2200 0.2011 0.2011 50,900 -0.02(-7.75%)
Feb 10, 2023 0.2200 0.2200 0.2180 0.2180 15,000 -0.00(-0.91%)
Feb 09, 2023 0.2200 0.2270 0.2200 0.2200 60,000 +0.00(+0.00%)
Feb 08, 2023 0.2200 0.2270 0.2200 0.2200 11,900 +0.01(+3.97%)
Feb 07, 2023 0.2116 0.2116 0.2072 0.2116 33,100 +0.00(+0.76%)
Feb 06, 2023 0.2000 0.2100 0.2000 0.2100 177,750 +0.02(+9.03%)
Feb 03, 2023 0.2000 0.2000 0.1800 0.1926 66,000 +0.00(+1.37%)
Feb 02, 2023 0.1900 0.1900 0.1700 0.1900 83,400 +0.00(+0.00%)
Feb 01, 2023 0.1900 0.2000 0.1900 0.1900 4,550 -0.01(-5.00%)
Jan 31, 2023 0.1800 0.2000 0.1800 0.2000 33,504 +0.02(+11.11%)
Jan 30, 2023 0.1744 0.1800 0.1744 0.1800 115,709 +0.01(+5.88%)
Jan 26, 2023 0.1700 0 +0.00(+1.01%)
Jan 25, 2023 0.1600 0.1719 0.1600 0.1683 91,000 +0.01(+5.19%)
Jan 24, 2023 0.1564 0.1775 0.1400 0.1600 26,600 +0.01(+3.23%)
Jan 23, 2023 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+1.97%)
Jan 20, 2023 0.1400 0.1520 0.1400 0.1520 15,750 +0.00(+0.00%)
Jan 19, 2023 0.1500 0.1521 0.1500 0.1520 8,240 +0.01(+8.57%)
Jan 18, 2023 0.1400 0.1400 0.1400 0.1400 7,000 -0.02(-12.50%)
Jan 17, 2023 0.1600 0.1600 0.1600 0.1600 29,133 +0.00(+0.00%)
Jan 12, 2023 0.1600 2,486 +0.00(+0.00%)
Jan 11, 2023 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Jan 10, 2023 0.1600 0.1600 0.1600 0.1600 1,080 +0.01(+4.92%)
Jan 09, 2023 0.1600 0.1600 0.1525 0.1525 3,000 -0.01(-4.69%)
Jan 06, 2023 0.1513 0.1600 0.1513 0.1600 10,655 +0.00(+0.00%)
Jan 05, 2023 0.1600 0.1600 0.1600 0.1600 185,555 +0.00(+0.00%)
Jan 04, 2023 0.1450 0.1600 0.1450 0.1600 168,654 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.