Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0662 0.0662 0.0623 0.0623 15,000 -0.02(-22.42%)
Mar 27, 2019 0.0803 0.0803 0.0803 0 +0.02(+26.06%)
Mar 26, 2019 0.0627 0.0637 0.0627 0.0637 30,000 -0.00(-5.35%)
Mar 25, 2019 0.0700 0.0780 0.0673 0.0673 35,000 +0.00(+1.05%)
Mar 19, 2019 0.0666 0.0666 0.0666 0 +0.00(+0.30%)
Mar 18, 2019 0.0701 0.0701 0.0664 0.0664 100,000 -0.00(-5.14%)
Mar 14, 2019 0.0700 0.0700 0.0700 0 -0.00(-0.71%)
Mar 12, 2019 0.0705 0.0705 0.0705 0 +0.00(+3.98%)
Mar 08, 2019 0.0678 0.0678 0.0678 0 -0.01(-16.91%)
Mar 05, 2019 0.0816 0.0816 0.0816 0 +0.01(+10.57%)
Mar 04, 2019 0.0738 0.0738 0.0738 0.0738 15,000 +0.00(+1.10%)
Mar 01, 2019 0.0850 0.0850 0.0700 0.0730 3,000 -0.02(-17.61%)
Feb 27, 2019 0.0886 0.0886 0.0886 0 +0.00(+4.85%)
Feb 26, 2019 0.0813 0.0845 0.0813 0.0845 2,150 -0.00(-0.59%)
Feb 25, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+2.91%)
Feb 22, 2019 0.0797 0.0826 0.0797 0.0826 41,000 -0.00(-0.84%)
Feb 21, 2019 0.0833 0.0833 0.0833 0.0833 10,000 +0.00(+6.11%)
Feb 19, 2019 0.0785 0.0785 0.0785 0 -0.00(-2.00%)
Feb 12, 2019 0.0801 0.0801 0.0801 0 +0.00(+6.23%)
Feb 11, 2019 0.0754 0.0754 0.0754 0.0754 10,000 -0.00(-1.57%)
Feb 08, 2019 0.0850 0.0850 0.0766 0.0766 30,500 +0.00(+4.93%)
Feb 07, 2019 0.0700 0.0730 0.0700 0.0730 34,900 +0.00(+4.14%)
Feb 06, 2019 0.0726 0.0726 0.0701 0.0701 8,950 -0.00(-3.44%)
Feb 05, 2019 0.0800 0.0800 0.0726 0.0726 2,283 -0.01(-11.46%)
Feb 04, 2019 0.0850 0.0850 0.0800 0.0820 22,015 +0.00(+2.50%)
Feb 01, 2019 0.0730 0.0800 0.0730 0.0800 1,000 +0.01(+14.29%)
Jan 31, 2019 0.0690 0.0740 0.0690 0.0700 50,240 +0.00(+4.48%)
Jan 30, 2019 0.0700 0.0722 0.0670 0.0670 26,000 -0.00(-4.29%)
Jan 29, 2019 0.0720 0.0720 0.0700 0.0700 40,000 +0.00(+0.00%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.04%)
Jan 25, 2019 0.0700 0.0756 0.0700 0.0745 18,500 +0.00(+0.95%)
Jan 23, 2019 0.0738 0.0738 0.0738 0 -0.01(-7.75%)
Jan 22, 2019 0.0789 0.0825 0.0720 0.0800 95,300 +0.01(+23.08%)
Jan 17, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.93%)
Jan 16, 2019 0.0660 0.0706 0.0660 0.0706 46,000 -0.01(-11.75%)
Jan 15, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+12.04%)
Jan 11, 2019 0.0714 0.0714 0.0714 0 -0.01(-11.85%)
Jan 10, 2019 0.0740 0.0810 0.0740 0.0810 41,000 +0.00(+3.32%)
Jan 09, 2019 0.0800 0.0800 0.0784 0.0784 13,000 -0.00(-2.00%)
Jan 08, 2019 0.0800 0.0800 0.0800 0.0800 9,800 -0.01(-5.88%)
Jan 07, 2019 0.0701 0.0850 0.0701 0.0850 48,200 +0.02(+23.19%)
Jan 04, 2019 0.0792 0.0792 0.0690 0.0690 5,000 +0.00(+3.45%)
Jan 03, 2019 0.0760 0.0760 0.0667 0.0667 6,500 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.