Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.7746 0.8050 0.7400 0.7746 20,500 +0.00(+0.21%)
Mar 29, 2007 0.7730 0.7850 0.7400 0.7730 58,800 +0.01(+1.71%)
Mar 28, 2007 0.7600 0.8059 0.7283 0.7600 82,970 -0.05(-6.05%)
Mar 27, 2007 0.8089 0.8200 0.7400 0.8089 38,250 +0.01(+1.11%)
Mar 26, 2007 0.8000 0.8450 0.7432 0.8000 180,700 -0.02(-2.83%)
Mar 23, 2007 0.8233 0.8250 0.7370 0.8233 63,240 +0.04(+5.15%)
Mar 22, 2007 0.7830 0.7830 0.7113 0.7830 108,275 +0.06(+8.45%)
Mar 21, 2007 0.7220 0.7270 0.6850 0.7220 32,000 +0.05(+7.76%)
Mar 20, 2007 0.6700 0.7300 0.6700 0.6700 50,500 +0.03(+3.88%)
Mar 19, 2007 0.6450 0.7110 0.6450 0.6450 124,759 -0.01(-0.77%)
Mar 16, 2007 0.6500 0.6690 0.6200 0.6500 62,450 +0.01(+1.69%)
Mar 15, 2007 0.6392 0.6590 0.6200 0.6392 27,325 +0.02(+3.93%)
Mar 14, 2007 0.6150 0.6271 0.6000 0.6150 21,500 -0.04(-5.38%)
Mar 13, 2007 0.6461 0.6860 0.6270 0.6500 34,400 +0.00(+0.60%)
Mar 12, 2007 0.6461 0.6800 0.6090 0.6461 28,400 +0.02(+3.19%)
Mar 09, 2007 0.6261 0.6362 0.5900 0.6261 17,100 +0.04(+6.12%)
Mar 08, 2007 0.5900 0.6270 0.5900 0.5900 36,280 -0.03(-5.55%)
Mar 07, 2007 0.6247 0.6421 0.5888 0.6247 22,535 -0.02(-2.76%)
Mar 06, 2007 0.6424 0.6424 0.5895 0.6424 53,750 +0.02(+3.00%)
Mar 05, 2007 0.6237 0.6330 0.5600 0.6237 54,585 +0.02(+2.55%)
Mar 02, 2007 0.6347 0.6400 0.5970 0.6082 14,800 -0.03(-4.18%)
Mar 01, 2007 0.6347 0.6955 0.6335 0.6347 32,835 -0.02(-2.80%)
Feb 28, 2007 0.6530 0.6950 0.6359 0.6530 43,950 +0.00(+0.46%)
Feb 27, 2007 0.6500 0.7288 0.6298 0.6500 47,900 -0.09(-12.16%)
Feb 26, 2007 0.7400 0.7404 0.7300 0.7400 10,200 +0.01(+1.37%)
Feb 23, 2007 0.7300 0.7300 0.6431 0.7300 14,055 +0.00(+0.00%)
Feb 22, 2007 0.7300 0.7350 0.6840 0.7300 14,900 +0.05(+7.67%)
Feb 21, 2007 0.6780 0.7025 0.6660 0.6780 79,400 -0.03(-3.87%)
Feb 20, 2007 0.7053 0.7053 0.6548 0.7053 15,700 -0.00(-0.66%)
Feb 16, 2007 0.7100 0.7185 0.6600 0.7100 25,000 +0.03(+5.19%)
Feb 15, 2007 0.6750 0.7014 0.6750 0.6750 2,500 +0.04(+6.47%)
Feb 14, 2007 0.6340 0.6700 0.6340 0.6340 63,900 -0.04(-5.37%)
Feb 13, 2007 0.6700 0.6733 0.6550 0.6700 14,000 -0.06(-8.09%)
Feb 12, 2007 0.6850 0.7300 0.6768 0.7290 54,635 +0.04(+6.42%)
Feb 09, 2007 0.6850 0.7250 0.6789 0.6850 67,300 +0.01(+0.74%)
Feb 08, 2007 0.6800 0.7100 0.6355 0.6800 22,800 -0.02(-3.20%)
Feb 07, 2007 0.7025 0.7240 0.6971 0.7025 27,400 -0.02(-2.43%)
Feb 06, 2007 0.7200 0.7267 0.6990 0.7200 28,300 -0.01(-1.37%)
Feb 05, 2007 0.7300 0.7800 0.7130 0.7300 25,357 -0.01(-0.82%)
Feb 02, 2007 0.7360 0.8150 0.7360 0.7360 37,100 -0.03(-3.79%)
Feb 01, 2007 0.7650 0.7690 0.6850 0.7650 49,280 +0.07(+10.34%)
Jan 31, 2007 0.6933 0.7000 0.6500 0.6933 51,550 +0.03(+4.07%)
Jan 30, 2007 0.6662 0.6896 0.6450 0.6662 39,433 +0.01(+0.94%)
Jan 29, 2007 0.6600 0.6786 0.6120 0.6600 41,900 -0.01(-2.19%)
Jan 26, 2007 0.6748 0.6748 0.6020 0.6748 9,100 +0.04(+7.11%)
Jan 25, 2007 0.6300 0.6400 0.5850 0.6300 15,100 -0.01(-0.79%)
Jan 24, 2007 0.6350 0.6578 0.5750 0.6350 46,050 +0.07(+12.39%)
Jan 23, 2007 0.5650 0.6051 0.5580 0.5650 23,450 +0.00(+0.18%)
Jan 22, 2007 0.5640 0.5835 0.5558 0.5640 8,000 -0.01(-1.05%)
Jan 19, 2007 0.5700 0.5849 0.5700 0.5700 8,000 -0.02(-3.39%)
Jan 18, 2007 0.5900 0.5900 0.5393 0.5900 9,000 +0.00(+0.00%)
Jan 17, 2007 0.5900 0.6000 0.5660 0.5900 14,500 -0.01(-1.62%)
Jan 16, 2007 0.5997 0.6307 0.5824 0.5997 47,100 -0.01(-1.69%)
Jan 12, 2007 0.6100 0.6200 0.6067 0.6100 25,750 +0.05(+8.93%)
Jan 11, 2007 0.5600 0.5655 0.5550 0.5600 10,640 -0.01(-1.75%)
Jan 10, 2007 0.5700 0.5894 0.5560 0.5700 24,200 -0.01(-2.23%)
Jan 09, 2007 0.5830 0.6253 0.5715 0.5830 26,200 +0.04(+8.30%)
Jan 08, 2007 0.5383 0.6178 0.5333 0.5383 44,350 -0.01(-1.77%)
Jan 05, 2007 0.5480 0.6149 0.5480 0.5480 24,700 -0.08(-12.33%)
Jan 04, 2007 0.6700 0.6600 0.5817 0.6251 32,265 -0.04(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.