Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.5900 0.5900 0.5500 0.5900 8,000 +0.00(+0.00%)
Mar 30, 2005 0.5900 0.5900 0.5500 0.5900 8,000 +0.03(+5.36%)
Mar 29, 2005 0.5600 0.6000 0.5600 0.5600 4,500 -0.06(-9.68%)
Mar 28, 2005 0.6200 0.6200 0.6100 0.6200 3,500 +0.03(+4.20%)
Mar 24, 2005 0.5950 0.6550 0.5950 0.5950 55,500 +0.00(+0.00%)
Mar 23, 2005 0.5950 0.6550 0.5950 0.5950 55,500 -0.07(-9.85%)
Mar 22, 2005 0.6600 0.6600 0.6530 0.6600 7,600 +0.00(+0.00%)
Mar 21, 2005 0.6600 0.6600 0.6530 0.6600 7,600 -0.06(-8.33%)
Mar 18, 2005 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.00%)
Mar 17, 2005 0.7200 0.7200 0.7200 0.7200 2,500 +0.03(+5.11%)
Mar 16, 2005 0.6850 0.7650 0.6700 0.6850 20,000 +0.00(+0.00%)
Mar 15, 2005 0.6850 0.7650 0.6700 0.6850 20,000 -0.05(-7.43%)
Mar 14, 2005 0.7400 0.7450 0.7250 0.7400 26,000 +0.01(+0.69%)
Mar 11, 2005 0.7349 0.7770 0.7100 0.7349 125,500 +0.00(+0.00%)
Mar 10, 2005 0.7349 0.7770 0.7100 0.7349 125,500 +0.01(+2.07%)
Mar 09, 2005 0.7200 0.7400 0.7100 0.7200 39,040 +0.00(+0.00%)
Mar 08, 2005 0.7200 0.7400 0.7100 0.7200 39,040 -0.02(-2.44%)
Mar 07, 2005 0.7380 0.7380 0.6900 0.7380 20,500 +0.06(+8.53%)
Mar 04, 2005 0.6800 0.6800 0.6500 0.6800 10,000 +0.01(+1.49%)
Mar 03, 2005 0.6700 0.6750 0.5550 0.6700 20,300 +0.09(+15.52%)
Mar 02, 2005 0.5800 0.5800 0.5670 0.5800 24,750 +0.00(+0.00%)
Mar 01, 2005 0.5800 0.5800 0.5670 0.5800 24,750 +0.02(+3.57%)
Feb 28, 2005 0.5600 0.5600 0.5450 0.5600 6,000 -0.01(-1.75%)
Feb 25, 2005 0.5700 0.5700 0.5550 0.5700 7,000 -0.03(-4.20%)
Feb 24, 2005 0.5950 0.5950 0.5350 0.5950 25,000 +0.00(+0.00%)
Feb 23, 2005 0.5950 0.5950 0.5600 0.5950 44,000 +0.00(+0.00%)
Feb 22, 2005 0.5950 0.5950 0.5600 0.5950 44,000 +0.03(+6.25%)
Feb 18, 2005 0.5600 0.5800 0.5350 0.5600 13,400 +0.00(+0.00%)
Feb 17, 2005 0.5600 0.5800 0.5350 0.5600 13,400 +0.03(+6.12%)
Feb 16, 2005 0.5277 0.5800 0.5120 0.5277 39,000 +0.00(+0.00%)
Feb 15, 2005 0.5277 0.5800 0.5120 0.5277 39,000 -0.00(-0.43%)
Feb 14, 2005 0.5300 0.5500 0.5300 0.5300 62,000 +0.00(+0.00%)
Feb 11, 2005 0.5300 0.5500 0.5300 0.5300 62,000 +0.02(+2.91%)
Feb 10, 2005 0.5150 0.5150 0.5000 0.5150 13,950 +0.00(+0.00%)
Feb 09, 2005 0.5150 0.5150 0.5000 0.5150 13,950 -0.02(-2.83%)
Feb 08, 2005 0.5300 0.5400 0.5250 0.5300 4,750 +0.00(+0.00%)
Feb 07, 2005 0.5300 0.5400 0.5250 0.5300 4,750 +0.01(+1.92%)
Feb 04, 2005 0.5200 0.5400 0.5200 0.5200 3,000 +0.00(+0.00%)
Feb 03, 2005 0.5200 0.5400 0.5200 0.5200 3,000 +0.00(+0.00%)
Feb 02, 2005 0.5200 0.5400 0.5200 0.5200 3,000 -0.04(-7.14%)
Feb 01, 2005 0.5600 0.5600 0.4900 0.5600 58,000 +0.03(+5.66%)
Jan 31, 2005 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Jan 28, 2005 0.5300 0.5300 0.5300 0.5300 4,000 -0.03(-5.36%)
Jan 27, 2005 0.5600 0.5600 0.5500 0.5600 3,000 +0.00(+0.00%)
Jan 26, 2005 0.5600 0.5600 0.5500 0.5600 3,000 +0.03(+6.26%)
Jan 25, 2005 0.5270 0.5270 0.5200 0.5270 10,350 -0.02(-4.18%)
Jan 24, 2005 0.5500 0.5700 0.5000 0.5500 64,000 +0.00(+0.00%)
Jan 21, 2005 0.5500 0.5700 0.5000 0.5500 64,000 -0.04(-7.41%)
Jan 20, 2005 0.5940 0.5940 0.5700 0.5940 28,000 +0.00(+0.00%)
Jan 19, 2005 0.5940 0.5940 0.5700 0.5940 28,000 +0.02(+4.03%)
Jan 18, 2005 0.5710 0.5710 0.5710 0.5710 18,000 +0.00(+0.00%)
Jan 14, 2005 0.5710 0.5710 0.5710 0.5710 18,000 -0.05(-7.90%)
Jan 13, 2005 0.6200 0.6200 0.5730 0.6200 20,609 +0.06(+9.73%)
Jan 12, 2005 0.5650 0.6000 0.5300 0.5650 29,000 +0.00(+0.00%)
Jan 11, 2005 0.5650 0.6000 0.5300 0.5650 29,000 -0.01(-0.88%)
Jan 10, 2005 0.5700 0.5700 0.5141 0.5700 22,500 +0.07(+14.00%)
Jan 07, 2005 0.5000 0.5200 0.5000 0.5000 10,000 +0.00(+0.00%)
Jan 06, 2005 0.5000 0.5200 0.5000 0.5000 10,000 -0.08(-14.53%)
Jan 05, 2005 0.5850 0.5850 0.5588 0.5850 14,000 +0.00(+0.00%)
Jan 04, 2005 0.5850 0.5850 0.5588 0.5850 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.