Skip to main content

Industrial & Com ADR (OP: IDCBY )

11.25 +0.18 (+1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.00 11.42 11.00 11.16 18,269 -0.09(-0.80%)
Mar 30, 2016 11.11 11.34 11.10 11.25 16,566 +0.22(+1.99%)
Mar 29, 2016 10.83 11.06 10.80 11.03 32,347 +0.18(+1.68%)
Mar 28, 2016 10.64 10.90 10.64 10.85 38,826 +0.09(+0.82%)
Mar 24, 2016 10.76 10.76 10.76 0 -0.13(-1.19%)
Mar 23, 2016 11.13 11.13 10.88 10.89 31,944 -0.15(-1.36%)
Mar 22, 2016 11.02 11.10 11.01 11.04 20,294 -0.07(-0.63%)
Mar 21, 2016 11.12 11.16 11.09 11.11 29,387 -0.06(-0.54%)
Mar 18, 2016 11.18 11.24 11.17 11.17 11,697 +0.01(+0.09%)
Mar 17, 2016 11.02 11.16 10.95 11.16 30,939 +0.18(+1.64%)
Mar 16, 2016 10.75 11.01 10.75 10.98 43,454 +0.13(+1.20%)
Mar 15, 2016 10.68 10.85 10.68 10.85 27,687 +0.01(+0.09%)
Mar 14, 2016 11.00 11.00 10.81 10.84 40,431 +0.09(+0.84%)
Mar 11, 2016 10.54 10.80 10.54 10.75 36,686 +0.24(+2.28%)
Mar 10, 2016 10.63 10.63 10.46 10.51 20,952 -0.08(-0.76%)
Mar 09, 2016 10.67 10.67 10.54 10.59 38,466 +0.06(+0.57%)
Mar 08, 2016 10.65 10.65 10.45 10.53 335,519 -0.10(-0.94%)
Mar 07, 2016 10.66 10.72 10.49 10.63 44,320 -0.02(-0.19%)
Mar 04, 2016 10.50 10.65 10.41 10.65 88,487 +0.25(+2.40%)
Mar 03, 2016 10.42 10.42 10.28 10.40 31,464 +0.00(+0.00%)
Mar 02, 2016 10.24 10.40 10.24 10.40 487,302 +0.23(+2.26%)
Mar 01, 2016 10.06 10.23 10.03 10.17 138,639 +0.30(+3.04%)
Feb 29, 2016 9.925 9.950 9.860 9.870 267,554 +0.05(+0.56%)
Feb 26, 2016 10.12 10.12 9.810 9.815 923,285 -0.12(-1.16%)
Feb 25, 2016 9.990 10.00 9.830 9.930 23,336 -0.13(-1.29%)
Feb 24, 2016 10.06 10.08 9.870 10.06 37,037 -0.04(-0.40%)
Feb 23, 2016 10.36 10.36 10.06 10.10 37,001 -0.21(-2.04%)
Feb 22, 2016 10.20 10.31 10.11 10.31 147,787 +0.34(+3.41%)
Feb 19, 2016 9.970 10.01 9.920 9.970 50,350 -0.03(-0.30%)
Feb 18, 2016 10.15 10.15 10.00 10.00 49,105 -0.16(-1.57%)
Feb 17, 2016 10.04 10.30 10.04 10.16 87,817 +0.01(+0.10%)
Feb 16, 2016 10.25 10.25 10.07 10.15 30,911 +0.44(+4.53%)
Feb 12, 2016 9.710 9.710 9.710 0 +0.02(+0.21%)
Feb 11, 2016 9.690 9.690 9.520 9.690 62,115 -0.05(-0.51%)
Feb 10, 2016 9.730 9.870 9.730 9.740 70,814 +0.01(+0.10%)
Feb 09, 2016 9.810 9.810 9.620 9.730 151,337 -0.14(-1.42%)
Feb 08, 2016 9.770 9.940 9.670 9.870 67,523 -0.15(-1.50%)
Feb 05, 2016 10.08 10.14 10.02 10.02 78,369 +0.00(+0.00%)
Feb 04, 2016 9.930 10.09 9.930 10.02 29,070 +0.04(+0.40%)
Feb 03, 2016 9.790 10.01 9.790 9.980 66,372 +0.22(+2.25%)
Feb 02, 2016 9.850 9.890 9.750 9.760 182,229 -0.35(-3.46%)
Feb 01, 2016 10.07 10.19 10.07 10.11 200,276 -0.23(-2.18%)
Jan 29, 2016 10.36 10.38 10.22 10.34 34,179 +0.33(+3.30%)
Jan 28, 2016 9.940 10.03 9.940 10.01 67,460 +0.12(+1.16%)
Jan 27, 2016 9.820 10.02 9.820 9.890 79,478 -0.13(-1.30%)
Jan 26, 2016 9.820 10.02 9.820 10.02 95,284 +0.07(+0.70%)
Jan 25, 2016 10.14 10.14 9.940 9.950 90,963 -0.16(-1.58%)
Jan 22, 2016 10.10 10.35 10.03 10.11 242,658 +0.08(+0.80%)
Jan 21, 2016 10.10 10.12 9.860 10.03 315,050 +0.14(+1.42%)
Jan 20, 2016 10.00 10.00 9.770 9.890 126,118 -0.39(-3.79%)
Jan 19, 2016 10.18 10.43 10.14 10.28 107,900 +0.06(+0.59%)
Jan 15, 2016 10.22 10.22 10.22 0 -0.43(-4.07%)
Jan 14, 2016 10.53 10.73 10.46 10.65 137,643 +0.06(+0.53%)
Jan 13, 2016 10.76 10.90 10.55 10.60 1,144,240 -0.23(-2.14%)
Jan 12, 2016 10.86 10.93 10.76 10.83 69,730 -0.10(-0.91%)
Jan 11, 2016 11.00 11.00 10.84 10.93 118,552 -0.08(-0.73%)
Jan 08, 2016 11.08 11.14 11.01 11.01 62,297 +0.05(+0.46%)
Jan 07, 2016 11.20 11.20 10.94 10.96 110,353 -0.29(-2.58%)
Jan 06, 2016 11.26 11.31 11.16 11.25 38,502 -0.29(-2.47%)
Jan 05, 2016 11.69 11.69 11.46 11.54 45,552 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.