Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (OP: JWCAF )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7300 0.7390 0.7070 0.7378 27,900 +0.02(+2.63%)
Mar 28, 2019 0.7100 0.7980 0.6960 0.7189 25,695 -0.02(-3.11%)
Mar 27, 2019 0.7403 0.7510 0.7000 0.7420 93,366 -0.00(-0.40%)
Mar 26, 2019 0.7200 0.7793 0.7200 0.7450 46,255 +0.02(+2.34%)
Mar 25, 2019 0.7331 0.7500 0.7080 0.7280 29,595 -0.02(-2.02%)
Mar 22, 2019 0.7579 0.7795 0.7425 0.7430 128,400 -0.03(-4.01%)
Mar 21, 2019 0.7700 0.7800 0.7500 0.7740 91,237 +0.02(+3.19%)
Mar 20, 2019 0.8280 0.8280 0.7400 0.7501 31,958 +0.00(+0.01%)
Mar 19, 2019 0.7700 0.7714 0.7250 0.7500 42,995 -0.01(-1.32%)
Mar 18, 2019 0.7200 0.7789 0.7200 0.7600 99,012 +0.04(+5.56%)
Mar 15, 2019 0.7597 0.7658 0.7103 0.7200 47,700 -0.03(-4.00%)
Mar 14, 2019 0.7450 0.7938 0.7250 0.7500 221,297 +0.02(+2.74%)
Mar 13, 2019 0.6799 0.7300 0.6780 0.7300 202,642 +0.08(+12.65%)
Mar 12, 2019 0.6366 0.6600 0.6221 0.6480 69,640 +0.00(+0.62%)
Mar 11, 2019 0.6435 0.6698 0.6361 0.6440 72,246 +0.03(+4.55%)
Mar 08, 2019 0.5940 0.6160 0.5400 0.6160 31,500 -0.01(-2.22%)
Mar 07, 2019 0.6381 0.6381 0.6000 0.6300 34,839 -0.01(-2.17%)
Mar 06, 2019 0.6630 0.6630 0.6401 0.6440 15,344 +0.00(+0.61%)
Mar 05, 2019 0.6422 0.6422 0.6400 0.6401 2,675 -0.02(-2.71%)
Mar 04, 2019 0.6668 0.6800 0.6579 0.6579 30,681 -0.01(-1.36%)
Mar 01, 2019 0.6628 0.6710 0.6421 0.6670 12,400 +0.01(+1.38%)
Feb 28, 2019 0.6695 0.6695 0.6579 0.6579 13,960 -0.01(-1.81%)
Feb 27, 2019 0.7750 0.8500 0.6700 0.6700 20,372 +0.01(+1.96%)
Feb 26, 2019 0.6510 0.6639 0.6391 0.6571 31,138 -0.00(-0.74%)
Feb 25, 2019 0.7127 0.7197 0.6460 0.6620 146,038 -0.06(-8.17%)
Feb 22, 2019 0.6719 0.7560 0.6719 0.7209 153,100 +0.08(+12.71%)
Feb 21, 2019 0.6000 0.6396 0.6000 0.6396 37,177 +0.04(+7.17%)
Feb 20, 2019 0.6199 0.6199 0.5968 0.5968 32,961 -0.01(-1.03%)
Feb 19, 2019 0.5825 0.6260 0.5821 0.6030 23,695 +0.02(+3.38%)
Feb 15, 2019 0.5860 0.5860 0.5830 0.5833 9,000 +0.03(+6.05%)
Feb 14, 2019 0.5610 0.5770 0.5500 0.5500 9,004 -0.03(-4.68%)
Feb 13, 2019 0.6029 0.6029 0.5770 0.5770 1,000 -0.02(-3.01%)
Feb 12, 2019 0.5700 0.6060 0.5488 0.5949 28,877 +0.02(+3.71%)
Feb 11, 2019 0.7450 0.7450 0.5500 0.5736 29,780 -0.02(-2.78%)
Feb 08, 2019 0.5853 0.5900 0.5750 0.5900 15,900 -0.00(-0.59%)
Feb 07, 2019 0.5823 0.6200 0.5709 0.5935 6,800 +0.01(+1.40%)
Feb 06, 2019 0.5599 0.5910 0.5330 0.5853 40,932 +0.04(+8.31%)
Feb 05, 2019 0.5846 0.5850 0.5404 0.5404 10,276 -0.05(-8.20%)
Feb 04, 2019 0.6070 0.6070 0.5800 0.5887 4,277 +0.01(+0.94%)
Feb 01, 2019 0.6050 0.6127 0.5800 0.5832 58,800 +0.00(+0.17%)
Jan 31, 2019 0.6000 0.6139 0.5755 0.5822 78,799 -0.00(-0.14%)
Jan 30, 2019 0.5185 0.5876 0.5185 0.5830 12,030 +0.02(+3.74%)
Jan 29, 2019 0.5999 0.6000 0.5620 0.5620 29,595 -0.01(-1.46%)
Jan 28, 2019 0.5471 0.5900 0.5471 0.5703 33,790 +0.02(+3.71%)
Jan 25, 2019 0.5409 0.5499 0.5409 0.5499 400 +0.02(+3.95%)
Jan 24, 2019 0.5190 0.5305 0.5000 0.5290 71,170 +0.03(+5.80%)
Jan 23, 2019 0.5449 0.5900 0.5000 0.5000 84,723 -0.03(-5.61%)
Jan 22, 2019 0.5200 0.5297 0.5200 0.5297 1,027 +0.00(+0.80%)
Jan 18, 2019 0.5220 0.6000 0.5034 0.5255 7,900 -0.00(-0.53%)
Jan 17, 2019 0.5290 0.5450 0.4970 0.5283 23,463 -0.01(-1.05%)
Jan 16, 2019 0.4970 0.5340 0.4970 0.5339 7,093 +0.01(+2.40%)
Jan 15, 2019 0.5080 0.5214 0.4950 0.5214 14,900 -0.02(-3.61%)
Jan 14, 2019 0.6000 0.6000 0.5400 0.5409 2,925 -0.01(-1.28%)
Jan 11, 2019 0.5600 0.5600 0.5476 0.5479 2,000 +0.02(+4.38%)
Jan 10, 2019 0.5170 0.5400 0.5170 0.5249 12,075 +0.03(+5.61%)
Jan 09, 2019 0.5045 0.5199 0.4970 0.4970 5,741 -0.02(-4.04%)
Jan 08, 2019 0.4796 0.5179 0.4796 0.5179 4,843 -0.04(-7.42%)
Jan 07, 2019 0.5669 0.6100 0.5594 0.5594 5,580 -0.02(-3.20%)
Jan 04, 2019 0.5779 0.5779 0.5779 0.5779 17,400 -0.02(-2.71%)
Jan 03, 2019 0.5990 0.5990 0.5820 0.5940 31,287 +0.03(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.