Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0776 +0.0019 (+2.51%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.550 1.550 1.550 0 +0.12(+8.39%)
Mar 28, 2018 1.550 1.550 1.390 1.430 30,254 -0.12(-7.74%)
Mar 27, 2018 1.594 1.610 1.542 1.550 8,250 -0.06(-3.79%)
Mar 26, 2018 1.646 1.670 1.600 1.611 31,915 -0.05(-3.26%)
Mar 23, 2018 1.749 1.749 1.600 1.665 17,967 -0.03(-2.04%)
Mar 22, 2018 1.788 1.829 1.700 1.700 24,587 -0.08(-4.49%)
Mar 21, 2018 1.720 1.803 1.700 1.780 46,559 +0.06(+3.49%)
Mar 20, 2018 1.670 1.730 1.570 1.720 39,703 +0.04(+2.45%)
Mar 19, 2018 1.658 1.680 1.557 1.679 18,250 +0.06(+3.64%)
Mar 16, 2018 1.599 1.630 1.580 1.620 18,930 +0.05(+2.97%)
Mar 15, 2018 1.650 1.650 1.555 1.573 62,812 -0.09(-5.24%)
Mar 14, 2018 1.680 1.681 1.564 1.660 33,982 -0.02(-1.30%)
Mar 13, 2018 1.850 1.850 1.680 1.682 56,220 -0.17(-9.07%)
Mar 12, 2018 1.880 1.910 1.706 1.850 30,775 -0.04(-2.11%)
Mar 09, 2018 1.910 1.940 1.850 1.890 38,377 -0.05(-2.78%)
Mar 08, 2018 2.050 2.050 1.925 1.944 33,063 -0.11(-5.17%)
Mar 07, 2018 2.100 2.100 2.021 2.050 19,815 -0.04(-2.13%)
Mar 06, 2018 2.050 2.100 2.050 2.095 3,332 +0.06(+3.18%)
Mar 05, 2018 2.054 2.114 2.020 2.030 13,498 -0.03(-1.33%)
Mar 02, 2018 2.110 2.150 2.030 2.057 24,025 -0.10(-4.66%)
Mar 01, 2018 2.240 2.261 2.140 2.158 9,629 -0.11(-4.90%)
Feb 28, 2018 2.171 2.270 2.131 2.269 19,206 +0.07(+3.27%)
Feb 27, 2018 2.247 2.270 2.000 2.197 57,134 -0.08(-3.36%)
Feb 26, 2018 2.360 2.380 2.273 2.273 22,309 -0.08(-3.26%)
Feb 23, 2018 2.292 2.360 2.291 2.350 38,265 +0.05(+2.34%)
Feb 22, 2018 2.150 2.332 2.150 2.296 42,297 +0.16(+7.30%)
Feb 21, 2018 2.190 2.310 2.130 2.140 43,505 -0.05(-2.28%)
Feb 20, 2018 2.247 2.330 2.190 2.190 77,757 -0.12(-5.19%)
Feb 16, 2018 2.310 2.310 2.310 0 +0.14(+6.45%)
Feb 15, 2018 2.020 2.170 2.000 2.170 48,045 +0.22(+11.19%)
Feb 14, 2018 1.909 2.040 1.900 1.952 28,419 +0.13(+7.24%)
Feb 13, 2018 1.880 2.050 1.800 1.820 82,772 -0.31(-14.55%)
Feb 12, 2018 2.054 2.130 1.630 2.130 60,957 +0.13(+6.67%)
Feb 09, 2018 2.215 2.215 1.911 1.997 51,606 -0.10(-4.74%)
Feb 08, 2018 2.237 2.240 2.070 2.096 27,607 +0.02(+0.78%)
Feb 07, 2018 1.949 2.250 1.949 2.080 58,726 +0.40(+24.13%)
Feb 06, 2018 1.603 1.907 1.501 1.676 38,821 -0.00(-0.26%)
Feb 05, 2018 1.607 1.830 1.499 1.680 78,908 -0.36(-17.65%)
Feb 02, 2018 2.097 2.120 1.900 2.040 78,379 -0.18(-8.08%)
Feb 01, 2018 2.320 2.373 2.219 2.219 29,417 -0.18(-7.53%)
Jan 31, 2018 2.400 2.410 2.260 2.400 30,008 +0.08(+3.34%)
Jan 30, 2018 2.420 2.420 2.146 2.322 43,452 -0.08(-3.32%)
Jan 29, 2018 2.440 2.460 2.360 2.402 40,376 +0.05(+2.04%)
Jan 26, 2018 2.395 2.430 2.320 2.354 34,478 -0.05(-2.18%)
Jan 25, 2018 2.300 2.490 2.300 2.407 96,786 +0.02(+0.91%)
Jan 24, 2018 2.360 2.390 2.160 2.385 44,243 +0.05(+2.11%)
Jan 23, 2018 2.387 2.408 2.030 2.336 92,283 -0.05(-1.89%)
Jan 22, 2018 2.500 2.500 2.340 2.381 29,664 -0.04(-1.81%)
Jan 19, 2018 2.460 2.524 2.400 2.425 81,269 -0.05(-1.83%)
Jan 18, 2018 2.450 2.505 2.400 2.470 45,535 +0.07(+2.92%)
Jan 17, 2018 2.576 2.579 2.194 2.400 159,324 -0.10(-4.12%)
Jan 16, 2018 2.590 2.630 2.440 2.503 132,825 +0.05(+2.23%)
Jan 12, 2018 2.449 2.449 2.449 0 +0.05(+2.02%)
Jan 11, 2018 2.350 2.445 2.250 2.400 58,913 +0.02(+0.84%)
Jan 10, 2018 2.390 2.415 2.276 2.380 68,450 -0.02(-0.83%)
Jan 09, 2018 2.450 2.510 2.310 2.400 78,364 -0.04(-1.67%)
Jan 08, 2018 2.300 2.454 2.198 2.441 133,447 +0.14(+6.17%)
Jan 05, 2018 2.430 2.465 2.250 2.299 182,693 -0.13(-5.39%)
Jan 04, 2018 2.450 2.614 2.400 2.430 60,613 -0.02(-0.98%)
Jan 03, 2018 2.750 2.800 2.396 2.454 134,681 -0.21(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.