Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0048 0.0048 0.0040 0.0046 30,880,452 +0.00(+4.55%)
Mar 30, 2021 0.0045 0.0055 0.0037 0.0044 62,704,436 -0.00(-2.22%)
Mar 29, 2021 0.0050 0.0055 0.0037 0.0045 50,630,232 +0.00(+12.50%)
Mar 26, 2021 0.0040 0.0046 0.0037 0.0040 63,006,700 +0.00(+11.11%)
Mar 25, 2021 0.0036 0.0041 0.0034 0.0036 58,116,752 +0.00(+2.86%)
Mar 24, 2021 0.0043 0.0048 0.0034 0.0035 70,243,920 -0.00(-18.60%)
Mar 23, 2021 0.0049 0.0049 0.0040 0.0043 50,186,208 -0.00(-6.52%)
Mar 22, 2021 0.0039 0.0049 0.0034 0.0046 89,944,688 +0.00(+15.00%)
Mar 19, 2021 0.0050 0.0380 0.0035 0.0040 258,530,592 -0.00(-20.00%)
Mar 18, 2021 0.0063 0.0070 0.0040 0.0050 192,151,328 -0.00(-21.88%)
Mar 17, 2021 0.0079 0.0084 0.0061 0.0064 91,156,408 -0.00(-17.95%)
Mar 16, 2021 0.0090 0.0093 0.0069 0.0078 95,415,840 -0.00(-8.24%)
Mar 15, 2021 0.0071 0.0850 0.0059 0.0085 217,259,024 +0.00(+19.72%)
Mar 12, 2021 0.0030 0.0100 0.0020 0.0071 127,566,096 -0.01(-45.38%)
Feb 26, 2021 0.0130 0.0130 0.0130 0 -0.00(-6.47%)
Feb 25, 2021 0.0163 0.0169 0.0130 0.0139 168,394,576 -0.00(-14.20%)
Feb 24, 2021 0.0135 0.0170 0.0126 0.0162 277,255,136 +0.00(+22.73%)
Feb 23, 2021 0.0156 0.0156 0.0100 0.0132 350,965,088 -0.00(-14.84%)
Feb 22, 2021 0.0184 0.0184 0.0149 0.0155 276,604,256 -0.00(-11.43%)
Feb 19, 2021 0.0170 0.0185 0.0165 0.0175 228,614,896 +0.00(+4.17%)
Feb 18, 2021 0.0184 0.0185 0.0157 0.0168 307,121,952 -0.00(-7.69%)
Feb 17, 2021 0.0214 0.0217 0.0175 0.0182 414,900,288 -0.00(-15.35%)
Feb 16, 2021 0.0243 0.0244 0.0147 0.0215 348,831,040 -0.00(-7.73%)
Feb 12, 2021 0.0250 0.0257 0.0210 0.0233 267,649,296 -0.00(-6.80%)
Feb 11, 2021 0.0298 0.0301 0.0226 0.0250 417,819,232 -0.00(-10.39%)
Feb 10, 2021 0.0330 0.0358 0.0258 0.0279 477,731,264 -0.00(-9.71%)
Feb 09, 2021 0.0240 0.0400 0.0240 0.0309 872,139,072 +0.00(+10.75%)
Feb 08, 2021 0.0185 0.0307 0.0160 0.0279 1,126,873,472 +0.01(+54.14%)
Feb 05, 2021 0.0186 0.0195 0.0164 0.0181 512,639,200 +0.00(+6.47%)
Feb 04, 2021 0.0178 0.0179 0.0160 0.0170 310,421,888 +0.00(+5.59%)
Feb 03, 2021 0.0177 0.0177 0.0143 0.0161 465,380,800 -0.00(-6.94%)
Feb 02, 2021 0.0191 0.0197 0.0167 0.0173 318,175,584 -0.00(-6.49%)
Feb 01, 2021 0.0201 0.0206 0.0180 0.0185 522,108,256 +0.00(+2.78%)
Jan 29, 2021 0.0133 0.0188 0.0130 0.0180 459,094,688 +0.00(+38.46%)
Jan 28, 2021 0.0195 0.0195 0.0108 0.0130 638,483,648 -0.00(-24.42%)
Jan 27, 2021 0.0230 0.0230 0.0150 0.0172 505,812,416 -0.00(-18.87%)
Jan 26, 2021 0.0257 0.0257 0.0200 0.0212 650,819,648 -0.00(-1.40%)
Jan 25, 2021 0.0200 0.0300 0.0180 0.0215 899,482,368 +0.00(+26.47%)
Jan 22, 2021 0.0180 0.0187 0.0144 0.0170 767,841,728 -0.00(-5.56%)
Jan 21, 2021 0.0260 0.0265 0.0100 0.0180 1,426,149,760 -0.00(-18.18%)
Jan 20, 2021 0.0396 0.0400 0.0201 0.0220 1,922,535,552 -0.01(-28.80%)
Jan 19, 2021 0.0066 0.0309 0.0065 0.0309 1,977,351,936 +0.03(+451.79%)
Jan 15, 2021 0.0042 0.0061 0.0041 0.0056 926,658,624 +0.00(+33.33%)
Jan 14, 2021 0.0040 0.0047 0.0038 0.0042 485,492,640 +0.00(+7.69%)
Jan 13, 2021 0.0041 0.0041 0.0033 0.0039 461,220,096 -0.00(-2.50%)
Jan 12, 2021 0.0046 0.0048 0.0039 0.0040 421,479,808 -0.00(-4.76%)
Jan 11, 2021 0.0045 0.0053 0.0039 0.0042 529,359,296 +0.00(+16.67%)
Jan 08, 2021 0.0054 0.0065 0.0034 0.0036 1,003,291,584 -0.00(-23.40%)
Jan 07, 2021 0.0033 0.0067 0.0032 0.0047 1,680,465,664 +0.00(+80.77%)
Jan 06, 2021 0.0010 0.0037 0.0010 0.0026 1,606,783,744 +0.00(+160.00%)
Jan 05, 2021 0.0008 0.0010 0.0007 0.0010 325,713,120 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.