Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.150 2.150 2.150 2.150 1,485 -0.01(-0.46%)
Mar 28, 2008 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Mar 27, 2008 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Mar 26, 2008 2.160 2.160 2.160 2.160 0 +0.13(+6.40%)
Mar 25, 2008 0.1600 2.030 2.030 2.030 1,000 +0.00(+0.00%)
Mar 24, 2008 2.050 2.030 2.030 2.030 2,000 -0.02(-0.98%)
Mar 21, 2008 2.050 2.050 2.050 2.050 156 +0.00(+0.00%)
Mar 20, 2008 2.050 2.050 2.050 2.050 156 -0.13(-5.96%)
Mar 19, 2008 2.180 2.180 2.180 2.180 1,961 -0.37(-14.51%)
Mar 18, 2008 2.000 2.550 2.000 2.550 18,218 +0.55(+27.50%)
Mar 17, 2008 2.000 2.000 2.000 2.000 966 -0.20(-9.09%)
Mar 14, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 13, 2008 2.380 2.200 2.200 2.200 1,000 -0.18(-7.56%)
Mar 12, 2008 2.380 2.380 2.380 2.380 2,000 -0.12(-4.80%)
Mar 11, 2008 2.500 2.500 2.350 2.500 1,758 -0.13(-4.94%)
Mar 10, 2008 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Mar 07, 2008 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Mar 06, 2008 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Mar 05, 2008 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Mar 04, 2008 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Mar 03, 2008 2.630 2.630 2.630 2.630 1,800 -0.12(-4.36%)
Feb 29, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 28, 2008 2.750 2.750 2.750 2.750 4,477 +0.00(+0.00%)
Feb 27, 2008 2.750 2.750 2.600 2.750 110,738 +0.25(+10.00%)
Feb 26, 2008 2.500 2.500 2.500 2.500 5,000 +0.00(+0.00%)
Feb 25, 2008 2.500 2.500 2.500 2.500 11,734 -0.20(-7.41%)
Feb 22, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 21, 2008 2.600 2.700 2.700 2.700 4,055 +0.10(+3.85%)
Feb 20, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 19, 2008 2.800 2.600 2.600 2.600 100 -0.20(-7.14%)
Feb 18, 2008 2.800 2.800 2.800 2.800 1,000 +0.00(+0.00%)
Feb 15, 2008 2.800 2.800 2.800 2.800 1,000 +0.15(+5.66%)
Feb 14, 2008 2.650 2.700 2.650 2.650 3,500 -0.05(-1.85%)
Feb 13, 2008 2.700 2.700 2.700 2.700 387 +0.10(+3.85%)
Feb 12, 2008 2.600 2.600 2.600 2.600 3,500 +0.10(+4.00%)
Feb 11, 2008 2.500 2.500 2.500 2.500 1,000 -0.15(-5.66%)
Feb 08, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 07, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 06, 2008 2.650 2.650 2.650 2.650 3,380 +0.00(+0.00%)
Feb 05, 2008 2.600 2.650 2.650 2.650 2,000 +0.05(+1.92%)
Feb 04, 2008 2.450 2.600 2.600 2.600 300 +0.15(+6.12%)
Feb 01, 2008 2.500 2.450 2.450 2.450 500 -0.05(-2.00%)
Jan 31, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 30, 2008 2.500 2.500 2.500 2.500 100 -0.05(-1.96%)
Jan 29, 2008 2.550 2.550 2.550 2.550 2,000 -0.10(-3.77%)
Jan 28, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 25, 2008 2.450 2.650 2.620 2.650 6,310 +0.20(+8.16%)
Jan 24, 2008 2.450 2.450 2.450 2.450 1,003 +0.35(+16.67%)
Jan 23, 2008 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 22, 2008 2.100 2.250 2.000 2.100 11,000 -0.50(-19.23%)
Jan 21, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 18, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 17, 2008 2.600 2.600 2.600 2.600 1,000 -0.20(-7.14%)
Jan 16, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 15, 2008 3.100 2.900 2.650 2.800 96,550 -0.30(-9.68%)
Jan 14, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 11, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 10, 2008 3.100 3.100 3.100 3.100 966 +0.00(+0.00%)
Jan 09, 2008 2.930 3.100 3.100 3.100 300 +0.17(+5.80%)
Jan 08, 2008 2.930 2.930 2.930 2.930 1,000 +0.02(+0.69%)
Jan 07, 2008 3.000 2.910 2.910 2.910 2,000 -0.09(-3.00%)
Jan 04, 2008 3.000 3.000 2.850 3.000 1,198 +0.10(+3.45%)
Jan 03, 2008 2.900 2.900 2.900 2.900 1,707 +0.05(+1.75%)
Jan 02, 2008 2.550 2.850 2.850 2.850 500 +0.30(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.