Indicators

(OP: TORCF )

0.1074 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.1399	0	+0.01(+6.23%)
Mar 29, 2023	0.1317	0.1317	0.1317	0.1317	600	+0.03(+33.71%)
Mar 28, 2023	0.1400	0.1400	0.0985	0.0985	35,250	-0.08(-45.25%)
Mar 27, 2023	0.1799	0.1799	0.1799	0.1799	375	+0.00(+1.75%)
Mar 22, 2023				0.1768	0	+0.00(+0.51%)
Mar 21, 2023	0.2295	0.2295	0.1310	0.1759	86,800	+0.04(+25.64%)
Mar 20, 2023	0.1368	0.1400	0.1368	0.1400	88,750	+0.00(+3.02%)
Mar 16, 2023				0.1359	70	-0.15(-52.32%)
Mar 13, 2023				0.2850	51	+0.00(+0.04%)
Mar 10, 2023	0.2849	0.2849	0.2849	0.2849	200	+0.16(+137.42%)
Mar 09, 2023	0.3016	0.3016	0.1013	0.1200	19,605	+0.03(+31.00%)
Mar 03, 2023				0.0916	0	-0.01(-5.37%)
Feb 28, 2023				0.0968	0	-0.01(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.