Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2021 0.8030 0.8030 0.8030 0 -0.02(-2.19%)
Mar 18, 2021 0.8210 0.8210 0.8210 0 +0.00(+0.00%)
Mar 15, 2021 0.8210 0.8210 0.8210 0 +0.00(+0.00%)
Mar 09, 2021 0.8210 0.8210 0.8210 0 -0.04(-5.05%)
Mar 02, 2021 0.8647 0.8647 0.8647 0 -0.03(-2.88%)
Feb 25, 2021 0.8903 0.8903 0.8903 0 +0.00(+0.06%)
Feb 24, 2021 0.8898 0.8898 0.8898 0.8898 1,000 -0.09(-9.42%)
Feb 17, 2021 0.9823 0.9823 0.9823 0 -0.02(-1.77%)
Feb 16, 2021 1.000 1.000 0.9984 1.000 1,000 -0.01(-1.41%)
Feb 12, 2021 1.014 1.014 1.014 1.014 500 -0.05(-4.92%)
Feb 09, 2021 1.067 1.067 1.067 0 -0.00(-0.29%)
Feb 04, 2021 1.070 1.070 1.070 0 +0.10(+10.61%)
Feb 03, 2021 0.9673 0.9673 0.9673 0.9673 500 +0.04(+4.55%)
Feb 02, 2021 0.9252 0.9252 0.9252 0.9252 379 -0.04(-3.75%)
Jan 29, 2021 0.9612 0.9612 0.9612 0 -0.02(-2.52%)
Jan 27, 2021 0.9860 0.9860 0.9860 0 -0.03(-3.33%)
Jan 25, 2021 1.020 1.020 1.020 0 -0.04(-3.77%)
Jan 22, 2021 1.040 1.060 1.040 1.060 600 +0.09(+9.28%)
Jan 21, 2021 0.9700 0.9700 0.9700 0.9700 500 +0.01(+1.00%)
Jan 20, 2021 0.9604 0.9604 0.9604 42 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.