Indicators

Reliant Holdings Inc (OP: RELT )

0.0811 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3800	0.3800	0.3001	0.3001	20,750	-0.05(-14.26%)
Mar 30, 2022	0.3006	0.3780	0.3006	0.3500	33,550	+0.02(+7.69%)
Mar 29, 2022	0.3000	0.3250	0.2620	0.3250	6,000	-0.03(-9.72%)
Mar 28, 2022	0.3200	0.3700	0.3200	0.3600	3,200	+0.00(+0.31%)
Mar 25, 2022	0.3835	0.4740	0.3589	0.3589	52,414	-0.01(-3.00%)
Mar 24, 2022	0.3700	0.3970	0.3700	0.3700	15,254	-0.00(-0.80%)
Mar 23, 2022	0.3826	0.4060	0.3700	0.3730	25,567	-0.01(-1.84%)
Mar 22, 2022	0.5100	0.6999	0.3700	0.3800	188,255	+0.03(+8.91%)
Mar 18, 2022				0.3489	0	+0.01(+2.92%)
Mar 15, 2022				0.3390	0	+0.09(+35.55%)
Mar 02, 2022				0.2501	0	-0.05(-18.00%)
Feb 03, 2022				0.3050	0	+0.03(+10.91%)
Jan 31, 2022				0.2750	0	-0.01(-5.17%)
Jan 27, 2022				0.2900	0	-0.02(-6.45%)
Jan 21, 2022				0.3100	0	-0.02(-6.06%)
Jan 19, 2022				0.3300	0	+0.02(+6.45%)
Jan 13, 2022				0.3100	0	+0.01(+3.33%)
Jan 05, 2022				0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.