Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.3400 +0.0040 (+1.19%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0469 0.0548 0.0469 0.0500 2,850 -0.01(-13.94%)
Mar 30, 2022 0.0538 0.0581 0.0538 0.0581 11,000 +0.00(+6.02%)
Mar 29, 2022 0.0603 0.0603 0.0548 0.0548 15,559 -0.00(-1.62%)
Mar 28, 2022 0.0557 0.0557 0.0557 0.0557 690 -0.01(-14.57%)
Mar 22, 2022 0.0652 50 -0.01(-9.82%)
Mar 21, 2022 0.0723 0.0723 0.0723 0.0723 19,403 +0.00(+7.11%)
Mar 17, 2022 0.0675 0 -0.00(-5.86%)
Mar 14, 2022 0.0717 0 +0.00(+4.52%)
Mar 10, 2022 0.0686 0 -0.01(-12.83%)
Mar 09, 2022 0.0787 0.0787 0.0787 0.0787 900 +0.01(+21.45%)
Mar 08, 2022 0.0623 0.0648 0.0620 0.0648 36,500 +0.00(+5.02%)
Mar 07, 2022 0.0692 0.0692 0.0617 0.0617 3,292 -0.00(-1.59%)
Mar 04, 2022 0.0627 0.0627 0.0627 0.0627 750 -0.01(-8.20%)
Mar 03, 2022 0.0630 0.0683 0.0630 0.0683 14,507 +0.01(+8.24%)
Mar 01, 2022 0.0631 0 -0.00(-5.40%)
Feb 28, 2022 0.0667 0.0667 0.0667 0.0667 667 -0.00(-1.77%)
Feb 25, 2022 0.0679 0.0679 0.0679 0.0679 500 -0.00(-4.10%)
Feb 24, 2022 0.0700 0.0708 0.0632 0.0708 16,250 +0.00(+6.47%)
Feb 23, 2022 0.0756 0.0756 0.0665 0.0665 54,150 -0.01(-8.53%)
Feb 18, 2022 0.0727 0 +0.00(+4.91%)
Feb 17, 2022 0.0840 0.0840 0.0693 0.0693 1,470 -0.01(-16.00%)
Feb 15, 2022 0.0825 0 +0.01(+14.90%)
Feb 11, 2022 0.0718 10 +0.00(+3.46%)
Feb 09, 2022 0.0694 0 +0.00(+2.97%)
Feb 08, 2022 0.0655 0.0674 0.0655 0.0674 4,000 -0.00(-3.58%)
Feb 07, 2022 0.0670 0.0699 0.0670 0.0699 4,400 +0.00(+6.55%)
Feb 04, 2022 0.0656 0.0695 0.0656 0.0656 95,273 +0.00(+4.63%)
Feb 03, 2022 0.0627 0.0627 0.0627 0.0627 522 -0.00(-4.13%)
Feb 01, 2022 0.0654 0 +0.00(+0.00%)
Jan 31, 2022 0.0496 0.0729 0.0496 0.0654 9,246 -0.00(-2.68%)
Jan 26, 2022 0.0672 0 -0.00(-5.08%)
Jan 24, 2022 0.0708 0 -0.00(-1.12%)
Jan 21, 2022 0.0744 0.0762 0.0702 0.0716 14,600 -0.01(-11.28%)
Jan 20, 2022 0.0723 0.0807 0.0723 0.0807 1,650 -0.00(-1.82%)
Jan 19, 2022 0.0741 0.0822 0.0723 0.0822 9,275 +0.01(+16.60%)
Jan 18, 2022 0.0770 0.0837 0.0704 0.0705 35,871 -0.01(-12.96%)
Jan 14, 2022 0.0810 0 +0.01(+7.57%)
Jan 13, 2022 0.0704 0.0753 0.0704 0.0753 7,120 +0.01(+9.77%)
Jan 12, 2022 0.0600 0.0686 0.0600 0.0686 9,566 -0.01(-10.33%)
Jan 11, 2022 0.0631 0.0765 0.0631 0.0765 3,050 +0.00(+6.69%)
Jan 10, 2022 0.0717 0.0717 0.0717 0.0717 650 -0.00(-4.14%)
Jan 07, 2022 0.0709 0.0748 0.0709 0.0748 3,092 +0.00(+3.89%)
Jan 06, 2022 0.0700 0.0720 0.0700 0.0720 300 +0.01(+14.65%)
Jan 05, 2022 0.0360 0.0700 0.0360 0.0628 123,615 +0.02(+35.34%)
Jan 04, 2022 0.0464 0.0464 0.0464 0.0464 200 +0.00(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.