Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.210 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2740 0.2747 0.2670 0.2701 42,642 +0.00(+1.16%)
Mar 30, 2021 0.2700 0.2736 0.2650 0.2670 75,633 -0.01(-2.91%)
Mar 29, 2021 0.2751 0.2788 0.2743 0.2750 108,200 -0.00(-0.04%)
Mar 26, 2021 0.2750 0.2753 0.2730 0.2751 26,400 +0.01(+1.89%)
Mar 25, 2021 0.2722 0.2738 0.2642 0.2700 112,100 -0.01(-2.03%)
Mar 24, 2021 0.2810 0.2810 0.2750 0.2756 45,170 -0.01(-1.99%)
Mar 23, 2021 0.2900 0.2952 0.2779 0.2812 46,642 -0.01(-4.45%)
Mar 22, 2021 0.3009 0.3009 0.2900 0.2943 41,253 -0.01(-2.61%)
Mar 19, 2021 0.2933 0.3045 0.2902 0.3022 57,700 +0.00(+0.00%)
Mar 18, 2021 0.2900 0.3060 0.2900 0.3022 318,750 +0.02(+6.04%)
Mar 17, 2021 0.2650 0.2850 0.2650 0.2850 234,500 +0.01(+3.75%)
Mar 16, 2021 0.2650 0.2784 0.2650 0.2747 49,955 +0.01(+4.85%)
Mar 15, 2021 0.2765 0.2880 0.2620 0.2620 137,247 -0.01(-2.06%)
Mar 12, 2021 0.2661 0.2675 0.2639 0.2675 56,900 +0.00(+0.41%)
Mar 11, 2021 0.2605 0.2675 0.2605 0.2664 61,705 -0.00(-1.48%)
Mar 10, 2021 0.2733 0.2733 0.2638 0.2704 19,707 +0.00(+0.15%)
Mar 09, 2021 0.2670 0.2744 0.2599 0.2700 88,085 +0.01(+1.89%)
Mar 08, 2021 0.2641 0.2650 0.2620 0.2650 111,094 +0.00(+1.18%)
Mar 05, 2021 0.2698 0.2698 0.2550 0.2619 135,700 -0.00(-1.13%)
Mar 04, 2021 0.2664 0.2691 0.2485 0.2649 59,567 -0.01(-1.89%)
Mar 03, 2021 0.2565 0.2700 0.2500 0.2700 105,702 +0.01(+4.41%)
Mar 02, 2021 0.2600 0.2600 0.2586 0.2586 7,600 -0.00(-0.65%)
Mar 01, 2021 0.2577 0.2716 0.2553 0.2603 35,755 +0.00(+1.24%)
Feb 26, 2021 0.2619 0.2632 0.2552 0.2571 95,600 -0.01(-2.91%)
Feb 25, 2021 0.2759 0.2808 0.2595 0.2648 572,237 -0.02(-7.99%)
Feb 24, 2021 0.2701 0.2878 0.2700 0.2878 347,153 +0.01(+4.73%)
Feb 23, 2021 0.2707 0.2799 0.2602 0.2748 289,355 +0.00(+0.96%)
Feb 22, 2021 0.2700 0.2800 0.2664 0.2722 361,126 -0.00(-1.31%)
Feb 19, 2021 0.2649 0.2782 0.2649 0.2758 157,500 +0.01(+1.92%)
Feb 18, 2021 0.2748 0.2776 0.2670 0.2706 69,355 -0.00(-1.60%)
Feb 17, 2021 0.2827 0.2827 0.2700 0.2750 370,478 -0.02(-5.85%)
Feb 16, 2021 0.2705 0.2948 0.2660 0.2921 529,802 +0.02(+7.27%)
Feb 12, 2021 0.2767 0.2767 0.2683 0.2723 85,500 -0.00(-0.98%)
Feb 11, 2021 0.2900 0.2900 0.2730 0.2750 63,530 -0.01(-5.17%)
Feb 10, 2021 0.2760 0.3125 0.2760 0.2900 94,720 -0.00(-1.13%)
Feb 09, 2021 0.2952 0.2998 0.2901 0.2933 81,240 +0.00(+0.79%)
Feb 08, 2021 0.2800 0.2910 0.2735 0.2910 42,743 +0.02(+7.74%)
Feb 05, 2021 0.2800 0.2850 0.2500 0.2701 507,600 -0.02(-6.48%)
Feb 04, 2021 0.2567 0.2888 0.2567 0.2888 151,900 +0.02(+8.00%)
Feb 03, 2021 0.2640 0.2856 0.2640 0.2674 329,771 +0.00(+0.91%)
Feb 02, 2021 0.2680 0.2750 0.2557 0.2650 212,432 -0.02(-5.36%)
Feb 01, 2021 0.2891 0.3061 0.2638 0.2800 246,876 +0.00(+0.21%)
Jan 29, 2021 0.2730 0.2864 0.2710 0.2794 190,900 +0.02(+9.57%)
Jan 28, 2021 0.2510 0.2654 0.2425 0.2550 187,227 +0.00(+0.39%)
Jan 27, 2021 0.2600 0.2678 0.2294 0.2540 328,831 -0.02(-5.93%)
Jan 26, 2021 0.2794 0.2830 0.2700 0.2700 61,948 -0.00(-1.32%)
Jan 25, 2021 0.2773 0.2850 0.2700 0.2736 95,027 -0.01(-2.29%)
Jan 22, 2021 0.2650 0.2800 0.2650 0.2800 168,400 +0.01(+2.26%)
Jan 21, 2021 0.2845 0.2845 0.2650 0.2738 202,173 -0.01(-3.25%)
Jan 20, 2021 0.2894 0.2894 0.2784 0.2830 85,367 +0.00(+1.07%)
Jan 19, 2021 0.2825 0.2900 0.2800 0.2800 110,833 -0.00(-0.74%)
Jan 15, 2021 0.2894 0.2950 0.2821 0.2821 47,300 -0.00(-1.33%)
Jan 14, 2021 0.2797 0.2906 0.2770 0.2859 63,957 +0.01(+2.11%)
Jan 13, 2021 0.2780 0.2999 0.2780 0.2800 40,102 +0.00(+0.00%)
Jan 12, 2021 0.2550 0.2800 0.2550 0.2800 29,004 +0.01(+3.70%)
Jan 11, 2021 0.2784 0.2820 0.2689 0.2700 57,293 -0.01(-3.81%)
Jan 08, 2021 0.2860 0.2860 0.2698 0.2807 189,200 -0.01(-2.06%)
Jan 07, 2021 0.3000 0.3000 0.2796 0.2866 323,167 -0.01(-4.15%)
Jan 06, 2021 0.3100 0.3100 0.2817 0.2990 285,394 -0.01(-3.55%)
Jan 05, 2021 0.3200 0.3200 0.3050 0.3100 70,613 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.