Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0360 0.0370 0.0360 0.0370 25,020 -0.00(-4.64%)
Mar 30, 2023 0.0379 0.0416 0.0366 0.0388 69,314 +0.00(+4.86%)
Mar 29, 2023 0.0361 0.0385 0.0361 0.0370 25,168 -0.00(-7.50%)
Mar 28, 2023 0.0424 0.0424 0.0400 0.0400 12,386 -0.01(-11.70%)
Mar 24, 2023 0.0453 0 -0.00(-9.40%)
Mar 23, 2023 0.0360 0.0500 0.0360 0.0500 72,413 +0.01(+11.36%)
Mar 22, 2023 0.0401 0.0450 0.0401 0.0449 101,001 -0.00(-0.22%)
Mar 21, 2023 0.0400 0.0450 0.0400 0.0450 163,262 +0.00(+12.50%)
Mar 20, 2023 0.0406 0.0406 0.0390 0.0400 25,106 -0.00(-5.21%)
Mar 17, 2023 0.0380 0.0422 0.0380 0.0422 220 +0.00(+0.00%)
Mar 16, 2023 0.0380 0.0422 0.0380 0.0422 153,682 +0.00(+0.00%)
Mar 15, 2023 0.0401 0.0422 0.0401 0.0422 61,156 +0.00(+5.24%)
Mar 14, 2023 0.0430 0.0490 0.0400 0.0401 139,158 -0.00(-7.60%)
Mar 13, 2023 0.0361 0.0434 0.0361 0.0434 70,100 -0.01(-11.43%)
Mar 10, 2023 0.0400 0.0490 0.0360 0.0490 133,622 +0.01(+22.50%)
Mar 09, 2023 0.0394 0.0439 0.0394 0.0400 203,810 +0.00(+0.00%)
Mar 08, 2023 0.0395 0.0466 0.0395 0.0400 114,865 -0.01(-20.00%)
Mar 07, 2023 0.0550 0.0550 0.0500 0.0500 62,500 +0.00(+6.38%)
Mar 06, 2023 0.0450 0.0500 0.0450 0.0470 92,050 +0.00(+4.44%)
Mar 03, 2023 0.0480 0.0500 0.0400 0.0450 360,943 -0.00(-8.16%)
Mar 02, 2023 0.0490 0.0490 0.0490 0.0490 5,000 +0.00(+8.89%)
Mar 01, 2023 0.0420 0.0700 0.0390 0.0450 488,323 +0.00(+12.50%)
Feb 28, 2023 0.0420 0.0420 0.0400 0.0400 26,400 +0.00(+0.25%)
Feb 27, 2023 0.0400 0.0530 0.0395 0.0399 74,508 -0.00(-2.68%)
Feb 24, 2023 0.0531 0.0531 0.0400 0.0410 287,600 -0.01(-22.64%)
Feb 23, 2023 0.0449 0.0600 0.0449 0.0530 312,629 +0.01(+34.18%)
Feb 22, 2023 0.0399 0.0450 0.0395 0.0395 153,523 +0.01(+16.18%)
Feb 16, 2023 0.0340 0 +0.00(+0.00%)
Feb 15, 2023 0.0340 0.0340 0.0340 0.0340 500 -0.00(-2.86%)
Feb 14, 2023 0.0400 0.0400 0.0350 0.0350 2,995 -0.00(-6.67%)
Feb 13, 2023 0.0400 0.0400 0.0375 0.0375 9,144 +0.00(+7.14%)
Feb 10, 2023 0.0375 0.0400 0.0350 0.0350 31,250 -0.00(-12.50%)
Feb 07, 2023 0.0400 0 +0.00(+0.00%)
Feb 06, 2023 0.0375 0.0400 0.0375 0.0400 31,900 +0.00(+6.67%)
Feb 03, 2023 0.0370 0.0400 0.0370 0.0375 22,582 -0.00(-2.60%)
Feb 02, 2023 0.0400 0.0420 0.0385 0.0385 99,376 -0.00(-3.75%)
Feb 01, 2023 0.0494 0.0498 0.0400 0.0400 318,993 +0.00(+0.00%)
Jan 31, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0400 0.0400 0.0400 21,500 -0.01(-19.19%)
Jan 26, 2023 0.0400 0.0495 0.0335 0.0495 1,965 +0.01(+23.75%)
Jan 23, 2023 0.0400 1 +0.00(+0.00%)
Jan 19, 2023 0.0400 0 +0.00(+0.00%)
Jan 17, 2023 0.0400 0 -0.00(-5.88%)
Jan 13, 2023 0.0425 0.0425 0.0425 0.0425 144 -0.01(-15.00%)
Jan 12, 2023 0.0400 0.0500 0.0400 0.0500 212,106 +0.01(+25.00%)
Jan 11, 2023 0.0347 0.0499 0.0263 0.0400 78,100 +0.01(+15.27%)
Jan 06, 2023 0.0347 0 +0.00(+0.00%)
Jan 05, 2023 0.0347 0.0347 0.0347 0.0347 26,000 +0.00(+0.00%)
Jan 04, 2023 0.0347 0.0347 0.0347 0.0347 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.