Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

N/A UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0360 0.0370 0.0360 0.0370 25,020 -0.00(-4.64%)
Mar 30, 2023 0.0379 0.0416 0.0366 0.0388 69,314 +0.00(+4.86%)
Mar 29, 2023 0.0361 0.0385 0.0361 0.0370 25,168 -0.00(-7.50%)
Mar 28, 2023 0.0424 0.0424 0.0400 0.0400 12,386 -0.01(-11.70%)
Mar 24, 2023 0.0453 0 -0.00(-9.40%)
Mar 23, 2023 0.0360 0.0500 0.0360 0.0500 72,413 +0.01(+11.36%)
Mar 22, 2023 0.0401 0.0450 0.0401 0.0449 101,001 -0.00(-0.22%)
Mar 21, 2023 0.0400 0.0450 0.0400 0.0450 163,262 +0.00(+12.50%)
Mar 20, 2023 0.0406 0.0406 0.0390 0.0400 25,106 -0.00(-5.21%)
Mar 17, 2023 0.0380 0.0422 0.0380 0.0422 220 +0.00(+0.00%)
Mar 16, 2023 0.0380 0.0422 0.0380 0.0422 153,682 +0.00(+0.00%)
Mar 15, 2023 0.0401 0.0422 0.0401 0.0422 61,156 +0.00(+5.24%)
Mar 14, 2023 0.0430 0.0490 0.0400 0.0401 139,158 -0.00(-7.60%)
Mar 13, 2023 0.0361 0.0434 0.0361 0.0434 70,100 -0.01(-11.43%)
Mar 10, 2023 0.0400 0.0490 0.0360 0.0490 133,622 +0.01(+22.50%)
Mar 09, 2023 0.0394 0.0439 0.0394 0.0400 203,810 +0.00(+0.00%)
Mar 08, 2023 0.0395 0.0466 0.0395 0.0400 114,865 -0.01(-20.00%)
Mar 07, 2023 0.0550 0.0550 0.0500 0.0500 62,500 +0.00(+6.38%)
Mar 06, 2023 0.0450 0.0500 0.0450 0.0470 92,050 +0.00(+4.44%)
Mar 03, 2023 0.0480 0.0500 0.0400 0.0450 360,943 -0.00(-8.16%)
Mar 02, 2023 0.0490 0.0490 0.0490 0.0490 5,000 +0.00(+8.89%)
Mar 01, 2023 0.0420 0.0700 0.0390 0.0450 488,323 +0.00(+12.50%)
Feb 28, 2023 0.0420 0.0420 0.0400 0.0400 26,400 +0.00(+0.25%)
Feb 27, 2023 0.0400 0.0530 0.0395 0.0399 74,508 -0.00(-2.68%)
Feb 24, 2023 0.0531 0.0531 0.0400 0.0410 287,600 -0.01(-22.64%)
Feb 23, 2023 0.0449 0.0600 0.0449 0.0530 312,629 +0.01(+34.18%)
Feb 22, 2023 0.0399 0.0450 0.0395 0.0395 153,523 +0.01(+16.18%)
Feb 16, 2023 0.0340 0 +0.00(+0.00%)
Feb 15, 2023 0.0340 0.0340 0.0340 0.0340 500 -0.00(-2.86%)
Feb 14, 2023 0.0400 0.0400 0.0350 0.0350 2,995 -0.00(-6.67%)
Feb 13, 2023 0.0400 0.0400 0.0375 0.0375 9,144 +0.00(+7.14%)
Feb 10, 2023 0.0375 0.0400 0.0350 0.0350 31,250 -0.00(-12.50%)
Feb 07, 2023 0.0400 0 +0.00(+0.00%)
Feb 06, 2023 0.0375 0.0400 0.0375 0.0400 31,900 +0.00(+6.67%)
Feb 03, 2023 0.0370 0.0400 0.0370 0.0375 22,582 -0.00(-2.60%)
Feb 02, 2023 0.0400 0.0420 0.0385 0.0385 99,376 -0.00(-3.75%)
Feb 01, 2023 0.0494 0.0498 0.0400 0.0400 318,993 +0.00(+0.00%)
Jan 31, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0400 0.0400 0.0400 21,500 -0.01(-19.19%)
Jan 26, 2023 0.0400 0.0495 0.0335 0.0495 1,965 +0.01(+23.75%)
Jan 23, 2023 0.0400 1 +0.00(+0.00%)
Jan 19, 2023 0.0400 0 +0.00(+0.00%)
Jan 17, 2023 0.0400 0 -0.00(-5.88%)
Jan 13, 2023 0.0425 0.0425 0.0425 0.0425 144 -0.01(-15.00%)
Jan 12, 2023 0.0400 0.0500 0.0400 0.0500 212,106 +0.01(+25.00%)
Jan 11, 2023 0.0347 0.0499 0.0263 0.0400 78,100 +0.01(+15.27%)
Jan 06, 2023 0.0347 0 +0.00(+0.00%)
Jan 05, 2023 0.0347 0.0347 0.0347 0.0347 26,000 +0.00(+0.00%)
Jan 04, 2023 0.0347 0.0347 0.0347 0.0347 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.